Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.98	47.04	46.98	47.01	210,318	+0.06(+0.12%)
Jul 28, 2023	46.96	46.99	46.92	46.95	235,189	+0.07(+0.15%)
Jul 27, 2023	46.98	46.98	46.85	46.88	208,039	-0.12(-0.25%)
Jul 26, 2023	46.94	47.00	46.89	47.00	216,276	+0.11(+0.23%)
Jul 25, 2023	46.88	46.89	46.86	46.89	136,761	-0.01(-0.02%)
Jul 24, 2023	46.94	46.96	46.90	46.90	173,063	-0.01(-0.02%)
Jul 21, 2023	46.92	46.92	46.89	46.91	292,602	+0.02(+0.04%)
Jul 20, 2023	46.90	46.91	46.83	46.89	164,427	-0.06(-0.12%)
Jul 19, 2023	46.97	46.99	46.94	46.95	227,106	+0.03(+0.07%)
Jul 18, 2023	46.97	46.98	46.91	46.91	344,331	+0.02(+0.05%)
Jul 17, 2023	46.89	46.92	46.86	46.89	144,133	+0.04(+0.08%)
Jul 14, 2023	46.96	46.98	46.85	46.85	159,054	-0.17(-0.35%)
Jul 13, 2023	46.98	47.05	46.97	47.02	147,135	+0.13(+0.27%)
Jul 12, 2023	46.86	46.93	46.86	46.89	254,027	+0.16(+0.33%)
Jul 11, 2023	46.71	46.74	46.69	46.74	386,064	+0.04(+0.08%)
Jul 10, 2023	46.63	46.71	46.62	46.70	174,099	+0.12(+0.25%)
Jul 07, 2023	46.58	46.66	46.58	46.58	498,378	+0.01(+0.02%)
Jul 06, 2023	46.54	46.57	46.46	46.57	689,401	-0.08(-0.17%)
Jul 05, 2023	46.71	46.74	46.62	46.65	418,193	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.