Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.03(+0.08%)
Aug 30, 2018	43.16	43.16	43.13	43.15	122,067	+0.02(+0.04%)
Aug 29, 2018	43.14	43.14	43.11	43.13	69,720	-0.01(-0.02%)
Aug 28, 2018	43.13	43.15	43.09	43.14	197,596	-0.02(-0.04%)
Aug 27, 2018	43.13	43.16	43.13	43.16	215,184	-0.02(-0.04%)
Aug 24, 2018	43.15	43.18	43.14	43.18	86,621	+0.03(+0.06%)
Aug 23, 2018	43.17	43.17	43.14	43.15	49,601	-0.01(-0.02%)
Aug 22, 2018	43.18	43.18	43.14	43.16	65,539	+0.02(+0.04%)
Aug 21, 2018	43.17	43.17	43.12	43.14	294,378	-0.01(-0.03%)
Aug 20, 2018	43.15	43.17	43.13	43.15	131,868	+0.02(+0.05%)
Aug 17, 2018	43.12	43.13	43.11	43.13	81,661	+0.02(+0.04%)
Aug 16, 2018	43.10	43.12	43.09	43.12	94,263	+0.03(+0.06%)
Aug 15, 2018	43.07	43.12	43.06	43.09	128,199	+0.01(+0.02%)
Aug 14, 2018	43.07	43.08	43.05	43.08	89,555	+0.01(+0.02%)
Aug 13, 2018	43.06	43.08	43.04	43.07	119,455	+0.03(+0.06%)
Aug 10, 2018	43.05	43.07	43.02	43.05	68,743	-0.00(-0.00%)
Aug 09, 2018	43.03	43.05	43.03	43.05	107,200	+0.03(+0.06%)
Aug 08, 2018	43.00	43.04	43.00	43.02	1,088,207	+0.00(+0.00%)
Aug 07, 2018	43.01	43.04	43.00	43.02	74,893	-0.02(-0.04%)
Aug 06, 2018	43.04	43.05	43.00	43.04	170,439	+0.01(+0.02%)
Aug 03, 2018	43.00	43.03	42.99	43.03	95,387	+0.03(+0.08%)
Aug 02, 2018	42.98	42.99	42.95	42.99	64,000	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.