Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.01	43.01	42.98	43.01	100,806	+0.01(+0.03%)
Aug 30, 2017	42.99	43.00	42.97	43.00	110,090	+0.00(+0.01%)
Aug 29, 2017	43.02	43.02	42.96	42.99	46,713	+0.01(+0.02%)
Aug 28, 2017	42.96	42.98	42.96	42.98	78,689	+0.03(+0.06%)
Aug 25, 2017	42.95	42.97	42.92	42.96	40,686	+0.03(+0.08%)
Aug 24, 2017	42.94	42.97	42.91	42.93	231,864	-0.03(-0.06%)
Aug 23, 2017	42.98	42.98	42.94	42.95	55,949	+0.02(+0.04%)
Aug 22, 2017	42.96	42.96	42.92	42.93	90,772	-0.02(-0.04%)
Aug 21, 2017	42.96	42.96	42.94	42.95	94,166	+0.02(+0.04%)
Aug 18, 2017	43.02	43.02	42.93	42.93	198,811	-0.01(-0.02%)
Aug 17, 2017	42.93	42.95	42.92	42.94	84,585	+0.02(+0.04%)
Aug 16, 2017	42.87	42.93	42.87	42.93	128,014	+0.05(+0.12%)
Aug 15, 2017	42.89	42.90	42.87	42.87	95,896	-0.05(-0.12%)
Aug 14, 2017	42.91	42.93	42.91	42.93	50,205	+0.02(+0.04%)
Aug 11, 2017	42.92	42.92	42.88	42.91	91,288	+0.01(+0.02%)
Aug 10, 2017	42.91	42.91	42.87	42.90	45,796	+0.02(+0.04%)
Aug 09, 2017	42.93	42.93	42.88	42.88	68,021	-0.01(-0.02%)
Aug 08, 2017	42.87	42.91	42.87	42.89	77,315	-0.02(-0.04%)
Aug 07, 2017	42.92	42.93	42.87	42.91	90,583	-0.00(-0.01%)
Aug 04, 2017	42.93	42.93	42.89	42.91	45,307	-0.01(-0.03%)
Aug 03, 2017	42.93	42.93	42.91	42.93	57,507	+0.01(+0.02%)
Aug 02, 2017	42.90	42.93	42.89	42.92	32,797	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.