Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.08	47.11	47.05	47.10	146,059	+0.06(+0.12%)
Aug 30, 2023	47.07	47.09	47.02	47.04	104,245	+0.01(+0.02%)
Aug 29, 2023	46.90	47.04	46.89	47.03	244,505	+0.12(+0.25%)
Aug 28, 2023	46.89	46.91	46.85	46.91	263,754	+0.05(+0.10%)
Aug 25, 2023	46.88	46.91	46.82	46.86	311,451	-0.03(-0.06%)
Aug 24, 2023	46.90	46.91	46.87	46.89	157,982	-0.03(-0.06%)
Aug 23, 2023	46.86	46.95	46.86	46.92	183,135	+0.14(+0.29%)
Aug 22, 2023	46.79	46.81	46.76	46.79	320,723	-0.02(-0.04%)
Aug 21, 2023	46.83	46.83	46.78	46.81	179,248	-0.05(-0.10%)
Aug 18, 2023	46.81	46.88	46.81	46.85	162,004	+0.05(+0.10%)
Aug 17, 2023	46.83	46.83	46.76	46.81	189,233	+0.01(+0.02%)
Aug 16, 2023	46.85	46.87	46.78	46.80	321,435	-0.03(-0.06%)
Aug 15, 2023	46.86	46.90	46.83	46.83	220,534	-0.04(-0.08%)
Aug 14, 2023	46.88	46.90	46.84	46.86	435,250	-0.04(-0.08%)
Aug 11, 2023	46.91	46.96	46.89	46.90	107,850	-0.08(-0.17%)
Aug 10, 2023	47.07	47.10	46.96	46.98	203,098	-0.06(-0.12%)
Aug 09, 2023	47.08	47.09	47.03	47.04	228,348	-0.03(-0.06%)
Aug 08, 2023	47.06	47.09	47.05	47.07	405,706	+0.01(+0.02%)
Aug 07, 2023	47.04	47.08	47.02	47.06	119,069	+0.03(+0.06%)
Aug 04, 2023	46.96	47.04	46.96	47.03	1,186,408	+0.14(+0.29%)
Aug 03, 2023	46.89	46.91	46.86	46.89	165,547	-0.02(-0.04%)
Aug 02, 2023	46.91	46.93	46.85	46.91	282,388	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.