0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.02 -0.04 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 45.14 45.21 45.05 45.05 954,866 -0.09(-0.19%)
Sep 29, 2022 45.10 45.14 45.03 45.13 1,026,408 -0.13(-0.29%)
Sep 28, 2022 45.14 45.26 45.08 45.26 453,950 +0.33(+0.74%)
Sep 27, 2022 45.07 45.09 44.91 44.93 962,345 -0.09(-0.19%)
Sep 26, 2022 45.18 45.22 45.00 45.02 725,138 -0.24(-0.53%)
Sep 23, 2022 45.29 45.31 45.22 45.25 914,014 -0.09(-0.19%)
Sep 22, 2022 45.43 45.43 45.32 45.34 360,334 -0.16(-0.36%)
Sep 21, 2022 45.54 45.57 45.40 45.50 536,128 -0.06(-0.13%)
Sep 20, 2022 45.53 45.57 45.52 45.56 792,014 -0.05(-0.10%)
Sep 19, 2022 45.54 45.62 45.54 45.61 658,313 -0.04(-0.08%)
Sep 16, 2022 45.62 45.68 45.57 45.64 571,437 -0.01(-0.03%)
Sep 15, 2022 45.67 45.69 45.62 45.66 869,747 -0.03(-0.07%)
Sep 14, 2022 45.67 45.72 45.66 45.69 408,143 -0.01(-0.03%)
Sep 13, 2022 45.67 45.73 45.66 45.71 256,156 -0.18(-0.38%)
Sep 12, 2022 45.91 45.94 45.84 45.88 399,236 +0.02(+0.04%)
Sep 09, 2022 45.88 45.96 45.85 45.86 171,058 -0.01(-0.02%)
Sep 08, 2022 45.88 45.90 45.86 45.87 185,005 -0.01(-0.02%)
Sep 07, 2022 45.81 45.89 45.81 45.88 236,937 +0.11(+0.25%)
Sep 06, 2022 45.84 45.84 45.75 45.77 334,614 -0.13(-0.29%)
Sep 02, 2022 45.94 45.99 45.89 45.90 194,377 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.