Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.14	43.15	43.12	43.14	81,491	+0.02(+0.04%)
Sep 27, 2018	43.13	43.13	43.09	43.13	233,224	+0.02(+0.04%)
Sep 26, 2018	43.10	43.11	43.06	43.11	272,530	+0.02(+0.04%)
Sep 25, 2018	43.08	43.09	43.06	43.09	179,180	+0.00(+0.00%)
Sep 24, 2018	43.08	43.10	43.08	43.09	82,464	-0.01(-0.02%)
Sep 21, 2018	43.09	43.11	43.08	43.10	65,722	+0.00(+0.00%)
Sep 20, 2018	43.09	43.11	43.07	43.10	173,456	+0.03(+0.08%)
Sep 19, 2018	43.09	43.10	43.07	43.07	241,155	-0.03(-0.06%)
Sep 18, 2018	43.12	43.12	43.08	43.09	96,150	-0.03(-0.08%)
Sep 17, 2018	43.09	43.13	43.08	43.13	269,349	+0.03(+0.06%)
Sep 14, 2018	43.10	43.12	43.08	43.10	290,630	-0.01(-0.02%)
Sep 13, 2018	43.14	43.14	43.08	43.11	120,651	+0.00(+0.00%)
Sep 12, 2018	43.10	43.13	43.09	43.11	253,860	+0.03(+0.06%)
Sep 11, 2018	43.11	43.11	43.08	43.08	83,900	-0.04(-0.10%)
Sep 10, 2018	43.13	43.14	43.10	43.13	185,339	+0.01(+0.02%)
Sep 07, 2018	43.14	43.14	43.10	43.12	79,649	-0.05(-0.12%)
Sep 06, 2018	43.16	43.17	43.15	43.17	63,907	+0.03(+0.06%)
Sep 05, 2018	43.14	43.15	43.11	43.14	87,491	+0.01(+0.02%)
Sep 04, 2018	43.16	43.16	43.12	43.14	64,254	-0.05(-0.11%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.03(+0.08%)
Aug 30, 2018	43.16	43.16	43.13	43.15	122,068	+0.02(+0.04%)
Aug 29, 2018	43.14	43.14	43.11	43.13	69,720	-0.01(-0.02%)
Aug 28, 2018	43.13	43.15	43.09	43.14	197,597	-0.02(-0.04%)
Aug 27, 2018	43.13	43.16	43.13	43.16	215,184	-0.02(-0.04%)
Aug 24, 2018	43.15	43.18	43.14	43.18	86,621	+0.03(+0.06%)
Aug 23, 2018	43.17	43.17	43.14	43.15	49,601	-0.01(-0.02%)
Aug 22, 2018	43.18	43.18	43.14	43.16	65,539	+0.02(+0.04%)
Aug 21, 2018	43.17	43.17	43.12	43.14	294,379	-0.01(-0.03%)
Aug 20, 2018	43.15	43.17	43.13	43.15	131,868	+0.02(+0.05%)
Aug 17, 2018	43.12	43.13	43.11	43.13	81,661	+0.02(+0.04%)
Aug 16, 2018	43.10	43.12	43.09	43.12	94,264	+0.03(+0.06%)
Aug 15, 2018	43.07	43.12	43.06	43.09	128,199	+0.01(+0.02%)
Aug 14, 2018	43.07	43.08	43.05	43.08	89,555	+0.01(+0.02%)
Aug 13, 2018	43.06	43.08	43.04	43.07	119,455	+0.03(+0.06%)
Aug 10, 2018	43.05	43.07	43.02	43.05	68,743	-0.00(-0.00%)
Aug 09, 2018	43.03	43.05	43.03	43.05	107,200	+0.03(+0.06%)
Aug 08, 2018	43.00	43.04	43.00	43.02	1,088,211	+0.00(+0.00%)
Aug 07, 2018	43.01	43.04	43.00	43.02	74,893	-0.02(-0.04%)
Aug 06, 2018	43.04	43.05	43.00	43.04	170,440	+0.01(+0.02%)
Aug 03, 2018	43.00	43.03	42.99	43.03	95,387	+0.03(+0.08%)
Aug 02, 2018	42.98	42.99	42.95	42.99	64,000	+0.05(+0.12%)
Aug 01, 2018	42.92	42.96	42.92	42.94	52,744	-0.03(-0.08%)
Jul 31, 2018	42.94	42.97	42.94	42.97	49,466	+0.04(+0.09%)
Jul 30, 2018	42.92	42.95	42.91	42.94	84,583	+0.00(+0.01%)
Jul 27, 2018	42.93	42.95	42.92	42.93	47,397	+0.01(+0.02%)
Jul 26, 2018	42.92	42.94	42.91	42.92	50,404	-0.01(-0.02%)
Jul 25, 2018	42.93	42.94	42.90	42.93	144,150	+0.03(+0.08%)
Jul 24, 2018	42.90	42.92	42.88	42.90	87,774	+0.00(+0.00%)
Jul 23, 2018	42.91	42.91	42.88	42.90	169,732	+0.00(+0.00%)
Jul 20, 2018		42.93	42.90	42.90	63,717	-0.03(-0.08%)
Jul 19, 2018	42.89	42.93	42.87	42.93	60,169	+0.05(+0.12%)
Jul 18, 2018	42.88	42.90	42.87	42.88	88,625	-0.01(-0.02%)
Jul 17, 2018	42.90	42.90	42.87	42.89	59,905	+0.01(+0.02%)
Jul 16, 2018	42.89	42.90	42.87	42.88	44,453	-0.03(-0.08%)
Jul 13, 2018	42.90	42.92	42.88	42.91	70,248	+0.04(+0.10%)
Jul 12, 2018	42.87	42.90	42.84	42.87	70,744	+0.01(+0.02%)
Jul 11, 2018	42.87	42.88	42.84	42.86	173,362	+0.03(+0.06%)
Jul 10, 2018	42.84	42.88	42.83	42.84	125,913	-0.04(-0.09%)
Jul 09, 2018	42.88	42.88	42.85	42.87	94,946	+0.00(+0.01%)
Jul 06, 2018	42.87	42.89	42.85	42.87	232,371	+0.02(+0.04%)
Jul 05, 2018	42.85	42.88	42.84	42.85	420,862	+0.00(+0.01%)
Jul 03, 2018		42.85	42.85	42.85	0	+0.02(+0.05%)
Jul 02, 2018	42.86	42.86	42.81	42.83	1,235,296	-0.01(-0.03%)
Jun 29, 2018	42.85	42.85	42.81	42.84	1,419,138	-0.01(-0.02%)
Jun 28, 2018	42.85	42.85	42.83	42.85	2,938,200	+0.00(+0.00%)
Jun 27, 2018	42.83	42.85	42.81	42.85	3,648,279	+0.04(+0.10%)
Jun 26, 2018	42.78	42.81	42.78	42.81	2,183,661	+0.01(+0.02%)
Jun 25, 2018	42.80	42.80	42.78	42.80	146,171	+0.03(+0.06%)
Jun 22, 2018	42.75	42.78	42.75	42.77	69,581	-0.01(-0.02%)
Jun 21, 2018	42.76	42.79	42.76	42.78	90,255	+0.01(+0.02%)
Jun 20, 2018	42.77	42.79	42.75	42.77	373,833	+0.01(+0.02%)
Jun 19, 2018	42.77	42.79	42.76	42.76	129,861	+0.00(+0.00%)
Jun 18, 2018	42.75	42.76	42.75	42.76	65,388	+0.00(+0.00%)
Jun 15, 2018		42.79	42.74	42.76	58,601	+0.01(+0.02%)
Jun 14, 2018	42.74	42.76	42.74	42.75	72,514	+0.03(+0.08%)
Jun 13, 2018	42.75	42.75	42.69	42.72	83,923	-0.02(-0.04%)
Jun 12, 2018	42.72	42.75	42.72	42.74	84,759	-0.02(-0.04%)
Jun 11, 2018	42.74	42.75	42.73	42.75	52,890	-0.01(-0.02%)
Jun 08, 2018	42.77	42.78	42.75	42.76	43,776	-0.03(-0.06%)
Jun 07, 2018	42.74	42.80	42.73	42.79	96,348	+0.04(+0.10%)
Jun 06, 2018	42.75	42.75	42.72	42.75	191,802	-0.03(-0.06%)
Jun 05, 2018	42.74	42.79	42.74	42.77	59,218	+0.03(+0.08%)
Jun 04, 2018	42.81	42.81	42.72	42.74	597,746	-0.07(-0.17%)
Jun 01, 2018	42.78	42.83	42.78	42.81	208,638	-0.05(-0.12%)
May 31, 2018	42.86	42.88	42.83	42.86	72,014	-0.01(-0.02%)
May 30, 2018	42.92	42.92	42.85	42.87	130,916	-0.07(-0.16%)
May 29, 2018	42.84	42.96	42.82	42.94	97,154	+0.13(+0.30%)
May 25, 2018		42.81	42.81	42.81	0	+0.03(+0.06%)
May 24, 2018	42.78	42.79	42.76	42.78	121,847	+0.03(+0.08%)
May 23, 2018	42.69	42.75	42.68	42.75	134,022	+0.06(+0.14%)
May 22, 2018	42.66	42.69	42.66	42.69	80,701	+0.01(+0.02%)
May 21, 2018	42.69	42.70	42.66	42.68	150,615	+0.00(+0.00%)
May 18, 2018	42.65	42.69	42.65	42.68	101,712	+0.04(+0.09%)
May 17, 2018	42.64	42.66	42.63	42.64	56,819	+0.00(+0.01%)
May 16, 2018	42.66	42.66	42.62	42.64	125,849	+0.00(+0.00%)
May 15, 2018	42.66	42.67	42.64	42.64	437,477	-0.05(-0.12%)
May 14, 2018	42.69	42.70	42.67	42.69	70,366	+0.00(+0.00%)
May 11, 2018	42.67	42.70	42.67	42.69	82,454	-0.01(-0.02%)
May 10, 2018	42.71	42.71	42.66	42.70	81,611	+0.03(+0.06%)
May 09, 2018	42.66	42.68	42.65	42.67	128,730	-0.01(-0.02%)
May 08, 2018	42.66	42.69	42.65	42.68	115,442	-0.01(-0.02%)
May 07, 2018	42.69	42.69	42.66	42.69	62,808	+0.01(+0.02%)
May 04, 2018	42.71	42.71	42.65	42.68	43,524	-0.01(-0.02%)
May 03, 2018	42.69	42.71	42.66	42.69	227,127	+0.03(+0.08%)
May 02, 2018	42.64	42.66	42.64	42.66	45,669	+0.01(+0.03%)
May 01, 2018	42.65	42.65	42.63	42.64	48,213	-0.02(-0.06%)
Apr 30, 2018	42.65	42.68	42.64	42.67	183,504	-0.01(-0.02%)
Apr 27, 2018	42.63	42.68	42.63	42.68	77,722	+0.03(+0.06%)
Apr 26, 2018	42.62	42.65	42.62	42.65	383,116	+0.03(+0.08%)
Apr 25, 2018	42.62	42.63	42.60	42.62	62,440	+0.01(+0.02%)
Apr 24, 2018	42.62	42.64	42.59	42.61	349,754	-0.01(-0.02%)
Apr 23, 2018	42.65	42.66	42.62	42.62	77,498	-0.04(-0.10%)
Apr 20, 2018	42.68	42.68	42.65	42.66	52,724	-0.01(-0.02%)
Apr 19, 2018	42.69	42.69	42.66	42.67	155,865	+0.00(+0.00%)
Apr 18, 2018	42.70	42.73	42.67	42.67	115,214	-0.04(-0.10%)
Apr 17, 2018	42.72	42.73	42.70	42.71	82,152	-0.03(-0.06%)
Apr 16, 2018	42.73	42.74	42.69	42.74	104,845	+0.01(+0.02%)
Apr 13, 2018	42.73	42.74	42.71	42.73	65,044	+0.03(+0.06%)
Apr 12, 2018	42.74	42.74	42.70	42.70	56,530	-0.05(-0.12%)
Apr 11, 2018	42.74	42.77	42.73	42.75	131,546	+0.01(+0.02%)
Apr 10, 2018	42.76	42.76	42.73	42.74	129,408	-0.03(-0.06%)
Apr 09, 2018	42.71	42.77	42.70	42.77	161,999	+0.02(+0.04%)
Apr 06, 2018	42.75	42.75	42.70	42.75	134,489	+0.08(+0.18%)
Apr 05, 2018	42.70	42.71	42.68	42.68	104,581	-0.01(-0.02%)
Apr 04, 2018	42.68	42.69	42.67	42.68	60,659	+0.01(+0.02%)
Apr 03, 2018	42.70	42.72	42.66	42.68	178,749	-0.03(-0.06%)
Apr 02, 2018	42.69	42.73	42.65	42.70	42,142	+0.02(+0.05%)
Mar 29, 2018		42.68	42.68	42.68	0	+0.03(+0.06%)
Mar 28, 2018	42.68	42.68	42.63	42.65	104,595	+0.00(+0.00%)
Mar 27, 2018	42.63	42.67	42.58	42.65	103,089	+0.09(+0.20%)
Mar 26, 2018	42.62	42.62	42.57	42.57	91,576	-0.03(-0.06%)
Mar 23, 2018	42.61	42.62	42.59	42.59	65,403	-0.01(-0.02%)
Mar 22, 2018	42.62	42.63	42.58	42.60	72,110	+0.00(+0.00%)
Mar 21, 2018	42.57	42.60	42.54	42.60	145,205	+0.03(+0.08%)
Mar 20, 2018	42.59	42.59	42.55	42.57	72,951	-0.04(-0.10%)
Mar 19, 2018	42.61	42.64	42.58	42.61	43,926	+0.00(+0.00%)
Mar 16, 2018	42.62	42.63	42.58	42.61	63,650	-0.02(-0.04%)
Mar 15, 2018	42.65	42.65	42.61	42.63	66,784	-0.01(-0.02%)
Mar 14, 2018	42.62	42.65	42.59	42.64	176,214	+0.01(+0.02%)
Mar 13, 2018	42.65	42.65	42.60	42.63	53,681	+0.00(+0.00%)
Mar 12, 2018	42.60	42.64	42.60	42.63	98,652	-0.01(-0.02%)
Mar 09, 2018	42.64	42.64	42.61	42.64	86,746	+0.03(+0.06%)
Mar 08, 2018	42.65	42.66	42.61	42.61	125,418	-0.03(-0.06%)
Mar 07, 2018	42.63	42.66	42.62	42.64	79,958	-0.01(-0.02%)
Mar 06, 2018	42.60	42.68	42.60	42.65	347,136	+0.03(+0.06%)
Mar 05, 2018	42.68	42.68	42.60	42.62	62,648	+0.00(+0.00%)
Mar 02, 2018	42.61	42.67	42.60	42.62	119,618	-0.06(-0.14%)
Mar 01, 2018	42.65	42.70	42.60	42.68	203,311	+0.04(+0.09%)
Feb 28, 2018	42.60	42.65	42.57	42.64	71,969	+0.02(+0.04%)
Feb 27, 2018	42.70	42.70	42.59	42.62	63,509	-0.02(-0.04%)
Feb 26, 2018	42.70	42.71	42.64	42.64	140,313	-0.03(-0.06%)
Feb 23, 2018	42.62	42.69	42.61	42.67	183,583	+0.05(+0.12%)
Feb 22, 2018	42.63	42.64	42.57	42.62	108,982	+0.03(+0.06%)
Feb 21, 2018	42.61	42.64	42.57	42.59	205,953	-0.01(-0.02%)
Feb 20, 2018	42.56	42.62	42.56	42.60	147,398	-0.04(-0.10%)
Feb 16, 2018		42.64	42.64	42.64	0	+0.05(+0.12%)
Feb 15, 2018	42.56	42.65	42.56	42.59	578,895	-0.03(-0.08%)
Feb 14, 2018	42.63	42.64	42.56	42.62	105,237	-0.04(-0.10%)
Feb 13, 2018	42.71	42.71	42.67	42.67	371,846	-0.06(-0.13%)
Feb 12, 2018	42.74	42.74	42.70	42.72	129,580	-0.05(-0.11%)
Feb 09, 2018	42.68	42.78	42.66	42.77	238,240	+0.09(+0.20%)
Feb 08, 2018	42.72	42.74	42.68	42.68	67,210	-0.05(-0.12%)
Feb 07, 2018	42.79	42.79	42.71	42.74	93,852	+0.03(+0.06%)
Feb 06, 2018	42.83	42.84	42.69	42.71	503,151	-0.11(-0.26%)
Feb 05, 2018	42.75	42.85	42.75	42.82	191,758	+0.06(+0.14%)
Feb 02, 2018	42.76	42.79	42.74	42.76	135,178	-0.02(-0.04%)
Feb 01, 2018	42.79	42.81	42.77	42.78	379,119	+0.01(+0.02%)
Jan 31, 2018	42.77	42.80	42.74	42.77	286,350	-0.02(-0.05%)
Jan 30, 2018	42.81	42.81	42.78	42.79	71,672	-0.00(-0.01%)
Jan 29, 2018	42.80	42.81	42.78	42.80	104,855	-0.04(-0.09%)
Jan 26, 2018	42.81	42.84	42.80	42.83	118,796	-0.00(-0.01%)
Jan 25, 2018	42.83	42.85	42.81	42.84	132,995	-0.01(-0.02%)
Jan 24, 2018	42.82	42.85	42.81	42.85	107,415	+0.00(+0.00%)
Jan 23, 2018	42.83	42.86	42.81	42.85	64,654	+0.02(+0.06%)
Jan 22, 2018	42.85	42.85	42.82	42.82	140,125	-0.01(-0.02%)
Jan 19, 2018	42.87	42.87	42.83	42.83	94,947	+0.00(+0.00%)
Jan 18, 2018	42.82	42.85	42.80	42.83	325,722	-0.02(-0.04%)
Jan 17, 2018	42.86	42.88	42.84	42.85	193,932	-0.03(-0.08%)
Jan 16, 2018	42.92	42.92	42.87	42.88	458,444	-0.01(-0.02%)
Jan 12, 2018		42.89	42.89	42.89	0	-0.04(-0.10%)
Jan 11, 2018	42.93	42.93	42.91	42.93	143,332	+0.01(+0.02%)
Jan 10, 2018	42.91	42.93	42.88	42.92	300,946	+0.02(+0.04%)
Jan 09, 2018	42.93	42.93	42.91	42.91	129,461	-0.01(-0.02%)
Jan 08, 2018	42.92	42.93	42.91	42.92	159,256	+0.00(+0.00%)
Jan 05, 2018	42.93	42.93	42.91	42.92	152,536	-0.01(-0.02%)
Jan 04, 2018	42.92	42.93	42.89	42.92	110,245	+0.00(+0.00%)
Jan 03, 2018	42.92	42.96	42.91	42.92	118,504	-0.02(-0.04%)
Jan 02, 2018	42.92	42.94	42.91	42.94	72,079	-0.03(-0.06%)
Dec 29, 2017		42.97	42.97	42.97	0	+0.00(+0.00%)
Dec 28, 2017	42.95	42.97	42.92	42.97	172,377	+0.03(+0.06%)
Dec 27, 2017	42.92	42.96	42.88	42.94	165,699	+0.04(+0.10%)
Dec 26, 2017	42.90	42.91	42.87	42.90	53,465	+0.00(+0.00%)
Dec 22, 2017	42.88	42.90	42.86	42.90	97,043	+0.01(+0.02%)
Dec 21, 2017	42.90	42.90	42.88	42.89	95,486	-0.00(-0.00%)
Dec 20, 2017	42.89	42.90	42.86	42.89	126,988	-0.02(-0.04%)
Dec 19, 2017	42.91	42.91	42.87	42.91	100,264	-0.03(-0.06%)
Dec 18, 2017	42.93	42.95	42.92	42.93	90,612	-0.02(-0.04%)
Dec 15, 2017	42.93	42.95	42.92	42.95	113,277	+0.00(+0.00%)
Dec 14, 2017	42.95	42.96	42.92	42.95	117,623	+0.00(+0.00%)
Dec 13, 2017	42.90	42.97	42.90	42.95	326,278	+0.04(+0.10%)
Dec 12, 2017	42.89	42.91	42.88	42.91	47,922	+0.00(+0.00%)
Dec 11, 2017	42.93	42.93	42.90	42.91	62,239	-0.03(-0.06%)
Dec 08, 2017	42.94	42.94	42.91	42.93	30,117	+0.02(+0.04%)
Dec 07, 2017	42.93	42.94	42.91	42.92	40,988	+0.01(+0.02%)
Dec 06, 2017	42.91	42.94	42.91	42.91	64,889	+0.02(+0.04%)
Dec 05, 2017	42.89	42.91	42.87	42.89	98,730	+0.00(+0.00%)
Dec 04, 2017	42.90	42.91	42.90	42.89	40,949	-0.03(-0.08%)
Dec 01, 2017	42.92	42.94	42.88	42.93	59,069	+0.02(+0.05%)
Nov 30, 2017	42.93	42.93	42.89	42.90	38,937	-0.02(-0.05%)
Nov 29, 2017	42.93	42.93	42.90	42.93	69,104	-0.03(-0.06%)
Nov 28, 2017	42.94	42.97	42.94	42.95	37,806	+0.00(+0.00%)
Nov 27, 2017	42.93	42.95	42.90	42.95	50,881	+0.03(+0.06%)
Nov 24, 2017	42.93	42.95	42.91	42.93	27,966	-0.01(-0.02%)
Nov 22, 2017	42.89	42.95	42.89	42.93	56,444	+0.04(+0.10%)
Nov 21, 2017	42.88	42.89	42.87	42.89	66,315	+0.01(+0.02%)
Nov 20, 2017	42.91	42.91	42.87	42.88	87,581	-0.03(-0.06%)
Nov 17, 2017	42.92	42.92	42.89	42.91	30,739	-0.01(-0.02%)
Nov 16, 2017	42.89	42.93	42.88	42.92	93,505	+0.01(+0.02%)
Nov 15, 2017	42.92	42.92	42.89	42.91	44,677	+0.02(+0.04%)
Nov 14, 2017	42.92	42.93	42.88	42.89	167,845	-0.03(-0.08%)
Nov 13, 2017	42.92	42.94	42.90	42.93	162,727	+0.00(+0.00%)
Nov 10, 2017	42.93	42.95	42.91	42.93	125,511	-0.04(-0.10%)
Nov 09, 2017	42.96	42.99	42.93	42.97	218,468	+0.02(+0.06%)
Nov 08, 2017	42.99	42.99	42.94	42.95	50,322	-0.05(-0.11%)
Nov 07, 2017	43.00	43.01	42.99	42.99	113,349	-0.01(-0.02%)
Nov 06, 2017	43.02	43.02	43.00	43.00	53,758	-0.01(-0.02%)
Nov 03, 2017	43.00	43.02	42.99	43.01	47,592	+0.03(+0.06%)
Nov 02, 2017	42.99	43.02	42.99	42.99	57,545	+0.00(+0.00%)
Nov 01, 2017	42.99	43.02	42.98	42.99	183,432	-0.01(-0.03%)
Oct 31, 2017	43.01	43.02	43.00	43.00	75,412	-0.03(-0.08%)
Oct 30, 2017	43.00	43.03	43.00	43.03	53,434	+0.03(+0.06%)
Oct 27, 2017	42.95	43.01	42.94	43.01	93,027	+0.05(+0.12%)
Oct 26, 2017	42.96	42.97	42.92	42.95	58,995	+0.03(+0.08%)
Oct 25, 2017	42.96	42.96	42.90	42.92	314,151	-0.07(-0.16%)
Oct 24, 2017	42.98	43.00	42.95	42.99	77,331	-0.02(-0.05%)
Oct 23, 2017	42.97	43.02	42.97	43.01	94,698	+0.01(+0.03%)
Oct 20, 2017	42.95	43.01	42.95	43.00	57,444	-0.03(-0.06%)
Oct 19, 2017	42.98	43.03	42.98	43.02	56,978	+0.03(+0.08%)
Oct 18, 2017	42.98	43.01	42.95	42.99	55,155	-0.03(-0.06%)
Oct 17, 2017	43.01	43.01	42.99	43.01	55,598	+0.03(+0.06%)
Oct 16, 2017	43.04	43.04	42.99	42.99	57,373	-0.07(-0.16%)
Oct 13, 2017	43.06	43.06	43.04	43.06	208,300	+0.05(+0.12%)
Oct 12, 2017	43.03	43.03	43.00	43.01	52,321	+0.00(+0.00%)
Oct 11, 2017	43.02	43.02	42.97	43.01	154,478	+0.03(+0.06%)
Oct 10, 2017	43.01	43.01	42.97	42.98	47,677	-0.02(-0.04%)
Oct 09, 2017	43.00	43.01	42.98	43.00	264,706	-0.02(-0.04%)
Oct 06, 2017	42.98	43.01	42.97	43.01	117,953	+0.01(+0.02%)
Oct 05, 2017	43.01	43.01	43.00	43.01	161,989	-0.02(-0.04%)
Oct 04, 2017	43.02	43.02	43.00	43.02	165,619	+0.01(+0.02%)
Oct 03, 2017	43.01	43.01	42.97	43.01	333,660	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.