Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.67	45.72	45.65	45.72	93,221	+0.05(+0.12%)
Sep 27, 2019	45.66	45.69	45.63	45.67	69,008	+0.00(+0.00%)
Sep 26, 2019	45.63	45.68	45.63	45.67	158,191	+0.03(+0.06%)
Sep 25, 2019	45.66	45.67	45.62	45.64	116,952	-0.04(-0.10%)
Sep 24, 2019	45.65	45.71	45.64	45.69	112,756	+0.03(+0.08%)
Sep 23, 2019	45.64	45.69	45.63	45.65	103,508	+0.01(+0.02%)
Sep 20, 2019	45.56	45.64	45.55	45.64	111,509	+0.07(+0.16%)
Sep 19, 2019	45.57	45.58	45.55	45.57	83,111	+0.04(+0.08%)
Sep 18, 2019	45.56	45.61	45.49	45.54	409,094	+0.00(+0.00%)
Sep 17, 2019	45.48	45.54	45.48	45.54	435,829	+0.04(+0.10%)
Sep 16, 2019	45.47	45.49	45.46	45.49	125,822	+0.05(+0.12%)
Sep 13, 2019	45.46	45.50	45.43	45.44	89,475	-0.06(-0.14%)
Sep 12, 2019	45.57	45.58	45.50	45.50	102,149	-0.02(-0.04%)
Sep 11, 2019	45.54	45.55	45.51	45.52	217,475	+0.00(+0.00%)
Sep 10, 2019	45.60	45.60	45.50	45.52	166,376	-0.11(-0.24%)
Sep 09, 2019	45.65	45.65	45.60	45.63	80,534	-0.08(-0.18%)
Sep 06, 2019	45.68	45.71	45.67	45.71	120,121	+0.03(+0.06%)
Sep 05, 2019	45.71	45.71	45.62	45.68	117,767	-0.10(-0.21%)
Sep 04, 2019	45.72	45.78	45.72	45.78	125,234	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.