Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.38	47.40	47.36	47.40	325,417	+0.01(+0.02%)
Sep 29, 2020	47.35	47.40	47.35	47.39	304,299	+0.05(+0.10%)
Sep 28, 2020	47.33	47.38	47.33	47.35	199,165	+0.01(+0.02%)
Sep 25, 2020	47.34	47.35	47.31	47.34	295,446	+0.00(+0.00%)
Sep 24, 2020	47.37	47.37	47.32	47.34	228,601	-0.04(-0.08%)
Sep 23, 2020	47.36	47.42	47.36	47.37	268,269	-0.06(-0.13%)
Sep 22, 2020	47.43	47.44	47.41	47.44	179,692	+0.00(+0.01%)
Sep 21, 2020	47.46	47.46	47.40	47.43	287,048	-0.03(-0.07%)
Sep 18, 2020	47.45	47.47	47.44	47.47	130,075	+0.02(+0.04%)
Sep 17, 2020	47.47	47.47	47.45	47.45	134,722	-0.02(-0.04%)
Sep 16, 2020	47.47	47.47	47.45	47.47	187,729	-0.01(-0.02%)
Sep 15, 2020	47.45	47.48	47.45	47.47	244,381	+0.03(+0.06%)
Sep 14, 2020	47.44	47.46	47.43	47.45	146,674	+0.01(+0.02%)
Sep 11, 2020	47.44	47.45	47.43	47.44	136,563	+0.01(+0.02%)
Sep 10, 2020	47.41	47.45	47.41	47.43	156,595	+0.00(+0.00%)
Sep 09, 2020	47.41	47.44	47.40	47.43	117,614	+0.01(+0.02%)
Sep 08, 2020	47.41	47.44	47.40	47.42	254,074	+0.00(+0.00%)
Sep 04, 2020	47.47	47.48	47.42	47.42	248,386	-0.07(-0.15%)
Sep 03, 2020	47.48	47.51	47.47	47.49	357,584	+0.01(+0.02%)
Sep 02, 2020	47.47	47.50	47.46	47.48	272,751	+0.00(+0.00%)
Sep 01, 2020	47.47	47.48	47.45	47.48	255,699	+0.04(+0.08%)
Aug 31, 2020	47.44	47.47	47.41	47.44	183,220	+0.01(+0.02%)
Aug 28, 2020	47.38	47.44	47.38	47.44	375,722	+0.05(+0.11%)
Aug 27, 2020	47.42	47.43	47.37	47.38	390,416	-0.03(-0.06%)
Aug 26, 2020	47.38	47.41	47.37	47.41	187,118	+0.01(+0.02%)
Aug 25, 2020	47.40	47.40	47.39	47.40	175,245	-0.02(-0.04%)
Aug 24, 2020	47.42	47.42	47.39	47.42	247,682	+0.00(+0.00%)
Aug 21, 2020	47.37	47.42	47.37	47.42	263,809	+0.03(+0.06%)
Aug 20, 2020	47.35	47.39	47.35	47.39	182,369	-0.02(-0.04%)
Aug 19, 2020	47.38	47.41	47.37	47.41	228,103	+0.04(+0.08%)
Aug 18, 2020	47.34	47.37	47.34	47.37	155,706	+0.03(+0.06%)
Aug 17, 2020	47.32	47.36	47.32	47.34	169,615	+0.03(+0.06%)
Aug 14, 2020	47.35	47.36	47.32	47.32	134,823	-0.04(-0.08%)
Aug 13, 2020	47.38	47.40	47.32	47.35	250,433	-0.05(-0.11%)
Aug 12, 2020	47.40	47.41	47.35	47.41	223,672	+0.01(+0.02%)
Aug 11, 2020	47.42	47.42	47.39	47.40	224,595	-0.03(-0.06%)
Aug 10, 2020	47.45	47.46	47.43	47.43	302,123	-0.03(-0.06%)
Aug 07, 2020	47.44	47.47	47.42	47.45	126,121	-0.01(-0.02%)
Aug 06, 2020	47.43	47.46	47.42	47.46	251,725	+0.04(+0.08%)
Aug 05, 2020	47.38	47.44	47.38	47.43	227,087	+0.01(+0.02%)
Aug 04, 2020	47.43	47.44	47.39	47.42	297,485	+0.02(+0.04%)
Aug 03, 2020	47.39	47.41	47.36	47.40	201,484	+0.02(+0.04%)
Jul 31, 2020	47.35	47.39	47.34	47.38	397,433	+0.02(+0.04%)
Jul 30, 2020	47.35	47.36	47.31	47.36	186,999	+0.01(+0.02%)
Jul 29, 2020	47.30	47.36	47.26	47.35	678,498	+0.07(+0.15%)
Jul 28, 2020	47.29	47.30	47.27	47.28	182,053	+0.00(+0.00%)
Jul 27, 2020	47.31	47.31	47.25	47.28	242,589	+0.01(+0.02%)
Jul 24, 2020	47.26	47.29	47.22	47.27	7,269,359	-0.02(-0.04%)
Jul 23, 2020	47.32	47.32	47.23	47.29	3,509,679	-0.04(-0.08%)
Jul 22, 2020	47.31	47.33	47.29	47.32	133,833	+0.05(+0.12%)
Jul 21, 2020	47.29	47.31	47.27	47.27	370,548	-0.02(-0.04%)
Jul 20, 2020	47.28	47.30	47.23	47.29	221,014	+0.01(+0.02%)
Jul 17, 2020	47.25	47.28	47.23	47.28	344,898	+0.04(+0.08%)
Jul 16, 2020	47.23	47.25	47.20	47.24	184,174	+0.02(+0.04%)
Jul 15, 2020	47.22	47.23	47.17	47.22	142,817	+0.02(+0.04%)
Jul 14, 2020	47.16	47.22	47.15	47.21	134,919	+0.05(+0.10%)
Jul 13, 2020	47.18	47.21	47.16	47.16	302,116	+0.00(+0.01%)
Jul 10, 2020	47.17	47.18	47.12	47.16	214,444	-0.00(-0.01%)
Jul 09, 2020	47.18	47.20	47.15	47.16	175,046	-0.02(-0.04%)
Jul 08, 2020	47.20	47.21	47.17	47.18	201,425	-0.03(-0.06%)
Jul 07, 2020	47.21	47.21	47.15	47.21	246,681	-0.01(-0.02%)
Jul 06, 2020	47.21	47.23	47.17	47.22	309,030	+0.00(+0.00%)
Jul 02, 2020	47.21	47.22	47.15	47.22	187,404	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.