Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.89	45.94	45.83	45.88	1,424,249	-0.03(-0.06%)
Dec 29, 2022	45.89	45.93	45.87	45.91	2,727,815	+0.05(+0.10%)
Dec 28, 2022	45.89	45.92	45.84	45.86	300,077	-0.01(-0.02%)
Dec 27, 2022	45.95	45.95	45.86	45.87	385,438	-0.13(-0.29%)
Dec 23, 2022	45.97	46.03	45.96	46.00	475,105	-0.02(-0.04%)
Dec 22, 2022	45.97	46.04	45.97	46.02	385,830	+0.01(+0.02%)
Dec 21, 2022	46.00	46.08	45.98	46.01	997,830	+0.11(+0.23%)
Dec 20, 2022	45.91	45.93	45.86	45.91	467,485	-0.07(-0.15%)
Dec 19, 2022	46.02	46.02	45.96	45.97	517,597	-0.12(-0.25%)
Dec 16, 2022	45.97	46.11	45.96	46.09	1,050,863	+0.02(+0.04%)
Dec 15, 2022	46.04	46.08	45.99	46.07	1,944,619	+0.03(+0.07%)
Dec 14, 2022	46.04	46.10	45.93	46.04	669,380	+0.02(+0.04%)
Dec 13, 2022	46.10	46.15	45.98	46.02	477,943	+0.17(+0.38%)
Dec 12, 2022	45.96	45.96	45.85	45.85	569,981	-0.08(-0.17%)
Dec 09, 2022	45.91	45.96	45.89	45.92	455,921	+0.01(+0.02%)
Dec 08, 2022	45.97	45.98	45.91	45.91	294,760	-0.08(-0.17%)
Dec 07, 2022	45.94	46.02	45.92	45.99	870,799	+0.13(+0.29%)
Dec 06, 2022	45.87	45.88	45.84	45.86	434,354	+0.01(+0.02%)
Dec 05, 2022	45.92	45.95	45.82	45.85	1,010,717	-0.13(-0.29%)
Dec 02, 2022	45.84	46.00	45.80	45.98	456,263	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.