Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.53	44.58	44.53	44.57	183,735	+0.04(+0.08%)
Apr 29, 2019	44.53	44.53	44.50	44.53	199,000	+0.00(+0.00%)
Apr 26, 2019	44.54	44.55	44.52	44.53	138,435	+0.04(+0.08%)
Apr 25, 2019	44.51	44.51	44.49	44.50	89,278	-0.02(-0.04%)
Apr 24, 2019	44.47	44.52	44.47	44.52	119,398	+0.04(+0.10%)
Apr 23, 2019	44.44	44.48	44.42	44.47	457,988	+0.05(+0.12%)
Apr 22, 2019	44.41	44.43	44.39	44.42	110,837	+0.02(+0.04%)
Apr 18, 2019	44.41	44.44	44.40	44.40	169,450	-0.01(-0.02%)
Apr 17, 2019	44.42	44.45	44.39	44.41	300,740	-0.02(-0.04%)
Apr 16, 2019	44.44	44.44	44.41	44.43	83,347	-0.02(-0.04%)
Apr 15, 2019	44.44	44.45	44.43	44.45	174,437	+0.00(+0.00%)
Apr 12, 2019	44.43	44.45	44.42	44.45	125,304	-0.04(-0.08%)
Apr 11, 2019	44.45	44.49	44.45	44.48	564,999	-0.01(-0.02%)
Apr 10, 2019	44.45	44.50	44.45	44.49	174,662	+0.04(+0.08%)
Apr 09, 2019	44.44	44.46	44.43	44.45	165,907	+0.02(+0.04%)
Apr 08, 2019	44.44	44.45	44.42	44.44	118,883	+0.00(+0.00%)
Apr 05, 2019	44.42	44.45	44.41	44.44	119,758	+0.03(+0.06%)
Apr 04, 2019	44.42	44.43	44.39	44.41	214,889	-0.01(-0.02%)
Apr 03, 2019	44.41	44.42	44.38	44.42	192,669	+0.03(+0.06%)
Apr 02, 2019	44.42	44.43	44.39	44.39	99,666	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.