Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.40	41.45	41.32	41.43	6,779	+0.04(+0.09%)
May 27, 2016	41.45	41.39	41.39	41.39	7,700	-0.00(-0.00%)
May 26, 2016	41.42	41.46	41.37	41.39	79,735	+0.00(+0.00%)
May 25, 2016	41.42	41.43	41.36	41.39	6,229	-0.01(-0.03%)
May 24, 2016	41.41	41.43	41.25	41.40	8,552	+0.00(+0.01%)
May 23, 2016	41.43	41.44	41.36	41.40	18,692	+0.05(+0.12%)
May 20, 2016	41.49	41.49	41.35	41.35	9,165	-0.08(-0.19%)
May 19, 2016	41.30	41.44	41.29	41.42	21,453	+0.02(+0.05%)
May 18, 2016	41.49	41.49	41.35	41.40	8,489	-0.11(-0.26%)
May 17, 2016	41.46	41.57	41.37	41.51	45,419	+0.05(+0.12%)
May 16, 2016	41.49	41.50	41.46	41.46	7,397	-0.03(-0.08%)
May 13, 2016	41.49	41.52	41.46	41.49	14,668	+0.02(+0.06%)
May 12, 2016	41.53	41.53	41.47	41.47	57,760	-0.05(-0.12%)
May 11, 2016	41.53	41.56	41.51	41.52	4,561	-0.02(-0.06%)
May 10, 2016	41.53	41.55	41.53	41.54	6,159	+0.00(+0.00%)
May 09, 2016	41.54	41.57	41.54	41.54	3,715	+0.02(+0.04%)
May 06, 2016	41.58	41.62	41.53	41.53	9,265	-0.07(-0.16%)
May 05, 2016	41.46	41.59	41.46	41.59	32,362	+0.03(+0.08%)
May 04, 2016	41.53	41.57	41.46	41.56	11,872	+0.08(+0.20%)
May 03, 2016	41.55	41.55	41.44	41.48	11,773	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.