Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.88	47.92	47.86	47.89	181,506	+0.01(+0.02%)
Aug 28, 2020	47.83	47.89	47.83	47.88	372,206	+0.05(+0.11%)
Aug 27, 2020	47.87	47.87	47.82	47.83	386,763	-0.03(-0.06%)
Aug 26, 2020	47.83	47.86	47.82	47.86	185,367	+0.01(+0.02%)
Aug 25, 2020	47.85	47.85	47.84	47.85	173,605	-0.02(-0.04%)
Aug 24, 2020	47.87	47.87	47.84	47.87	245,364	+0.00(+0.00%)
Aug 21, 2020	47.82	47.87	47.82	47.87	261,341	+0.03(+0.06%)
Aug 20, 2020	47.80	47.84	47.80	47.84	180,662	-0.02(-0.04%)
Aug 19, 2020	47.83	47.86	47.82	47.86	225,968	+0.04(+0.08%)
Aug 18, 2020	47.79	47.82	47.78	47.82	154,249	+0.03(+0.06%)
Aug 17, 2020	47.76	47.81	47.76	47.79	168,028	+0.03(+0.06%)
Aug 14, 2020	47.80	47.81	47.76	47.76	133,562	-0.04(-0.08%)
Aug 13, 2020	47.83	47.85	47.76	47.80	248,089	-0.05(-0.11%)
Aug 12, 2020	47.85	47.86	47.80	47.86	221,579	+0.01(+0.02%)
Aug 11, 2020	47.87	47.87	47.84	47.85	222,493	-0.03(-0.06%)
Aug 10, 2020	47.90	47.91	47.87	47.87	299,296	-0.03(-0.06%)
Aug 07, 2020	47.89	47.92	47.87	47.90	124,941	-0.01(-0.02%)
Aug 06, 2020	47.87	47.91	47.87	47.91	249,369	+0.04(+0.08%)
Aug 05, 2020	47.83	47.88	47.83	47.87	224,962	+0.01(+0.02%)
Aug 04, 2020	47.87	47.88	47.84	47.87	294,702	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.