Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.88	43.95	43.88	43.95	241,143	+0.11(+0.24%)
Jan 30, 2019	43.79	43.85	43.75	43.84	177,165	+0.07(+0.16%)
Jan 29, 2019	43.74	43.78	43.74	43.77	105,817	+0.02(+0.04%)
Jan 28, 2019	43.73	43.75	43.72	43.75	125,862	+0.04(+0.10%)
Jan 25, 2019	43.70	43.73	43.70	43.71	221,557	+0.00(+0.00%)
Jan 24, 2019	43.69	43.73	43.69	43.71	130,812	+0.04(+0.08%)
Jan 23, 2019	43.64	43.67	43.62	43.67	241,534	+0.03(+0.06%)
Jan 22, 2019	43.62	43.66	43.61	43.65	494,439	+0.03(+0.06%)
Jan 18, 2019	43.58	43.62	43.58	43.62	310,043	+0.04(+0.08%)
Jan 17, 2019	43.58	43.59	43.56	43.59	187,674	+0.04(+0.08%)
Jan 16, 2019	43.54	43.56	43.52	43.55	189,460	+0.00(+0.00%)
Jan 15, 2019	43.56	43.56	43.52	43.55	155,097	+0.06(+0.14%)
Jan 14, 2019	43.52	43.52	43.49	43.49	198,319	-0.03(-0.06%)
Jan 11, 2019	43.51	43.53	43.49	43.52	298,869	+0.03(+0.07%)
Jan 10, 2019	43.50	43.50	43.47	43.48	153,450	+0.03(+0.07%)
Jan 09, 2019	43.41	43.47	43.39	43.45	413,773	+0.07(+0.16%)
Jan 08, 2019	43.39	43.42	43.38	43.38	262,836	-0.05(-0.12%)
Jan 07, 2019	43.48	43.48	43.41	43.44	101,503	-0.03(-0.06%)
Jan 04, 2019	43.45	43.48	43.43	43.46	273,326	-0.06(-0.14%)
Jan 03, 2019	43.43	43.53	43.43	43.52	158,723	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.