Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.56	47.60	47.56	47.58	295,022	+0.02(+0.04%)
Jun 29, 2020	47.53	47.59	47.51	47.56	496,883	+0.04(+0.09%)
Jun 26, 2020	47.53	47.54	47.50	47.52	285,706	-0.01(-0.02%)
Jun 25, 2020	47.52	47.54	47.49	47.53	199,460	+0.00(+0.00%)
Jun 24, 2020	47.53	47.54	47.49	47.53	231,773	+0.00(+0.00%)
Jun 23, 2020	47.48	47.56	47.48	47.53	281,185	+0.03(+0.07%)
Jun 22, 2020	47.49	47.51	47.44	47.49	184,048	-0.01(-0.02%)
Jun 19, 2020	47.47	47.52	47.47	47.50	339,933	+0.02(+0.04%)
Jun 18, 2020	47.47	47.49	47.44	47.49	143,121	-0.02(-0.04%)
Jun 17, 2020	47.54	47.60	47.46	47.50	111,296	-0.03(-0.06%)
Jun 16, 2020	47.56	47.66	47.51	47.53	200,994	-0.03(-0.06%)
Jun 15, 2020	47.19	47.57	47.17	47.56	161,459	+0.27(+0.58%)
Jun 12, 2020	47.34	47.34	47.24	47.28	167,830	+0.07(+0.15%)
Jun 11, 2020	47.36	47.38	47.20	47.21	183,699	-0.20(-0.41%)
Jun 10, 2020	47.40	47.44	47.35	47.41	229,812	+0.01(+0.03%)
Jun 09, 2020	47.34	47.41	47.33	47.39	248,125	+0.05(+0.10%)
Jun 08, 2020	47.35	47.44	47.33	47.35	622,003	+0.03(+0.06%)
Jun 05, 2020	47.41	47.41	47.30	47.32	924,492	-0.06(-0.13%)
Jun 04, 2020	47.40	47.42	47.31	47.38	377,036	+0.05(+0.12%)
Jun 03, 2020	47.40	47.41	47.33	47.33	357,745	-0.01(-0.03%)
Jun 02, 2020	47.34	47.36	47.30	47.34	404,398	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.