Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.83	47.85	47.80	47.85	322,374	+0.01(+0.02%)
Sep 29, 2020	47.79	47.85	47.79	47.84	301,453	+0.05(+0.10%)
Sep 28, 2020	47.78	47.83	47.77	47.79	197,303	+0.01(+0.02%)
Sep 25, 2020	47.78	47.79	47.76	47.78	292,684	+0.00(+0.00%)
Sep 24, 2020	47.81	47.81	47.77	47.78	226,463	-0.04(-0.08%)
Sep 23, 2020	47.80	47.87	47.80	47.82	265,760	-0.06(-0.13%)
Sep 22, 2020	47.88	47.89	47.86	47.89	178,012	+0.00(+0.01%)
Sep 21, 2020	47.90	47.90	47.85	47.88	284,364	-0.03(-0.07%)
Sep 18, 2020	47.89	47.91	47.89	47.91	128,859	+0.02(+0.04%)
Sep 17, 2020	47.92	47.92	47.89	47.89	133,462	-0.02(-0.04%)
Sep 16, 2020	47.91	47.92	47.89	47.91	185,973	-0.01(-0.02%)
Sep 15, 2020	47.89	47.93	47.89	47.92	242,096	+0.03(+0.06%)
Sep 14, 2020	47.89	47.90	47.88	47.89	145,302	+0.01(+0.02%)
Sep 11, 2020	47.89	47.89	47.88	47.89	135,286	+0.01(+0.02%)
Sep 10, 2020	47.86	47.89	47.86	47.88	155,131	+0.00(+0.00%)
Sep 09, 2020	47.86	47.89	47.85	47.88	116,514	+0.01(+0.02%)
Sep 08, 2020	47.86	47.89	47.85	47.87	251,698	+0.00(+0.00%)
Sep 04, 2020	47.92	47.93	47.87	47.87	246,063	-0.07(-0.15%)
Sep 03, 2020	47.93	47.96	47.91	47.94	354,240	+0.01(+0.02%)
Sep 02, 2020	47.92	47.95	47.90	47.93	270,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.