Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.65	42.69	42.65	42.68	107,682	+0.03(+0.08%)
Apr 27, 2017	42.68	42.69	42.64	42.65	236,206	-0.00(-0.00%)
Apr 26, 2017	42.64	42.66	42.62	42.65	68,876	+0.01(+0.02%)
Apr 25, 2017	42.65	42.66	42.62	42.64	88,815	-0.03(-0.07%)
Apr 24, 2017	42.65	42.68	42.61	42.67	98,798	-0.01(-0.03%)
Apr 21, 2017	42.70	42.71	42.67	42.68	47,805	+0.01(+0.02%)
Apr 20, 2017	42.68	42.68	42.66	42.67	107,974	-0.01(-0.02%)
Apr 19, 2017	42.70	42.70	42.66	42.68	125,629	-0.02(-0.04%)
Apr 18, 2017	42.66	42.71	42.66	42.70	87,143	+0.04(+0.09%)
Apr 17, 2017	42.67	42.69	42.60	42.66	195,886	-0.01(-0.03%)
Apr 13, 2017	42.65	42.67	42.62	42.67	45,067	+0.04(+0.10%)
Apr 12, 2017	42.61	42.63	42.59	42.63	56,603	+0.03(+0.08%)
Apr 11, 2017	42.56	42.60	42.54	42.60	77,766	+0.04(+0.10%)
Apr 10, 2017	42.54	42.56	42.51	42.55	71,165	+0.02(+0.04%)
Apr 07, 2017	42.59	42.59	42.49	42.54	162,428	-0.03(-0.07%)
Apr 06, 2017	42.58	42.58	42.54	42.57	395,877	-0.01(-0.03%)
Apr 05, 2017	42.55	42.58	42.53	42.58	81,997	+0.03(+0.07%)
Apr 04, 2017	42.55	42.57	42.52	42.55	116,575	+0.00(+0.01%)
Apr 03, 2017	42.51	42.56	42.50	42.55	46,947	+0.03(+0.07%)
Mar 31, 2017	42.52	42.53	42.48	42.52	72,776	+0.04(+0.10%)
Mar 30, 2017	42.49	42.49	42.40	42.48	56,000	-0.03(-0.06%)
Mar 29, 2017	42.47	42.50	42.46	42.50	114,094	+0.03(+0.08%)
Mar 28, 2017	42.48	42.50	42.43	42.47	42,783	-0.02(-0.05%)
Mar 27, 2017	42.50	42.50	42.47	42.49	100,227	+0.01(+0.03%)
Mar 24, 2017	42.48	42.49	42.39	42.48	463,168	+0.00(+0.00%)
Mar 23, 2017	42.48	42.49	42.46	42.48	56,228	+0.01(+0.02%)
Mar 22, 2017	42.47	42.48	42.45	42.47	186,705	+0.03(+0.08%)
Mar 21, 2017	42.41	42.44	42.40	42.43	40,234	+0.01(+0.02%)
Mar 20, 2017	42.38	42.42	42.37	42.42	56,549	+0.05(+0.12%)
Mar 17, 2017	42.41	42.41	42.36	42.37	68,748	-0.03(-0.08%)
Mar 16, 2017	42.40	42.42	42.37	42.41	59,604	+0.00(+0.00%)
Mar 15, 2017	42.30	42.42	42.28	42.41	31,692	+0.11(+0.26%)
Mar 14, 2017	42.26	42.31	42.26	42.30	22,752	-0.01(-0.02%)
Mar 13, 2017	42.32	42.32	42.30	42.31	50,142	-0.03(-0.06%)
Mar 10, 2017	42.33	42.34	42.29	42.33	59,878	+0.03(+0.06%)
Mar 09, 2017	42.32	42.32	42.27	42.31	74,668	-0.03(-0.06%)
Mar 08, 2017	42.34	42.34	42.31	42.33	53,779	-0.04(-0.09%)
Mar 07, 2017	42.39	42.41	42.36	42.37	90,258	-0.04(-0.09%)
Mar 06, 2017	42.43	42.44	42.39	42.41	105,610	-0.03(-0.06%)
Mar 03, 2017	42.42	42.43	42.39	42.43	73,902	+0.03(+0.06%)
Mar 02, 2017	42.42	42.42	42.39	42.41	72,660	-0.04(-0.10%)
Mar 01, 2017	42.42	42.45	42.41	42.45	47,142	-0.03(-0.08%)
Feb 28, 2017	42.49	42.53	42.47	42.48	53,496	-0.01(-0.02%)
Feb 27, 2017	42.53	42.53	42.49	42.49	59,437	-0.06(-0.14%)
Feb 24, 2017	42.57	42.58	42.53	42.55	50,913	+0.03(+0.08%)
Feb 23, 2017	42.53	42.54	42.48	42.52	108,001	+0.07(+0.16%)
Feb 22, 2017	42.51	42.51	42.40	42.45	48,380	-0.00(-0.01%)
Feb 21, 2017	42.46	42.48	42.40	42.45	66,685	+0.02(+0.05%)
Feb 17, 2017		42.43	42.43	42.43	0	+0.01(+0.02%)
Feb 16, 2017	42.36	42.45	42.34	42.42	36,805	+0.06(+0.15%)
Feb 15, 2017	42.38	42.38	42.34	42.36	39,035	-0.01(-0.03%)
Feb 14, 2017	42.43	42.43	42.34	42.37	22,985	-0.03(-0.08%)
Feb 13, 2017	42.42	42.42	42.36	42.41	46,582	+0.04(+0.10%)
Feb 10, 2017	42.35	42.44	42.35	42.37	43,182	-0.04(-0.10%)
Feb 09, 2017	42.48	42.48	42.38	42.41	53,606	-0.05(-0.12%)
Feb 08, 2017	42.47	42.48	42.41	42.46	27,508	+0.05(+0.12%)
Feb 07, 2017	42.38	42.42	42.38	42.41	40,032	-0.01(-0.02%)
Feb 06, 2017	42.43	42.43	42.37	42.42	21,986	+0.04(+0.10%)
Feb 03, 2017	42.42	42.42	42.34	42.37	27,203	+0.04(+0.10%)
Feb 02, 2017	42.39	42.39	42.33	42.33	59,539	+0.00(+0.00%)
Feb 01, 2017	42.33	42.36	42.27	42.33	77,250	+0.01(+0.02%)
Jan 31, 2017	42.29	42.37	42.29	42.32	65,600	+0.01(+0.02%)
Jan 30, 2017	42.31	42.35	42.25	42.31	368,931	+0.06(+0.14%)
Jan 27, 2017	42.32	42.32	42.24	42.26	103,763	-0.06(-0.14%)
Jan 26, 2017	42.30	42.31	42.26	42.31	32,417	+0.04(+0.09%)
Jan 25, 2017	42.29	42.30	42.25	42.28	41,407	-0.01(-0.03%)
Jan 24, 2017	42.31	42.33	42.26	42.29	122,931	-0.03(-0.06%)
Jan 23, 2017	42.31	42.34	42.25	42.32	70,114	+0.05(+0.12%)
Jan 20, 2017	42.26	42.29	42.24	42.26	24,265	+0.01(+0.01%)
Jan 19, 2017	42.24	42.26	42.21	42.26	23,126	-0.02(-0.05%)
Jan 18, 2017	42.31	42.32	42.25	42.28	35,377	-0.04(-0.10%)
Jan 17, 2017	42.34	42.34	42.29	42.32	127,668	+0.03(+0.08%)
Jan 13, 2017		42.29	42.29	42.29	0	-0.01(-0.02%)
Jan 12, 2017	42.31	42.31	42.23	42.30	48,848	+0.03(+0.08%)
Jan 11, 2017	42.30	42.30	42.21	42.26	47,939	+0.02(+0.04%)
Jan 10, 2017	42.28	42.28	42.22	42.25	55,709	+0.03(+0.08%)
Jan 09, 2017	42.27	42.27	42.19	42.21	59,957	+0.02(+0.04%)
Jan 06, 2017	42.21	42.26	42.17	42.20	58,704	-0.03(-0.06%)
Jan 05, 2017	42.26	42.30	42.19	42.22	73,762	+0.03(+0.06%)
Jan 04, 2017	42.22	42.22	42.16	42.20	49,047	+0.02(+0.04%)
Jan 03, 2017	42.18	42.22	42.15	42.18	61,781	-0.02(-0.05%)
Dec 30, 2016		42.20	42.20	42.20	0	+0.05(+0.13%)
Dec 29, 2016	42.06	42.15	42.06	42.15	51,185	+0.08(+0.20%)
Dec 28, 2016	42.06	42.07	42.02	42.06	41,303	+0.02(+0.04%)
Dec 27, 2016	42.05	42.06	41.99	42.05	78,483	+0.03(+0.06%)
Dec 23, 2016		42.02	42.02	42.02	0	-0.02(-0.04%)
Dec 22, 2016	41.99	42.06	41.99	42.04	89,325	+0.05(+0.12%)
Dec 21, 2016	42.01	42.01	41.95	41.99	49,482	+0.03(+0.06%)
Dec 20, 2016	41.96	41.99	41.92	41.96	53,514	-0.02(-0.04%)
Dec 19, 2016	41.93	41.99	41.93	41.98	401,283	+0.05(+0.12%)
Dec 16, 2016	41.95	41.97	41.89	41.93	62,618	+0.03(+0.08%)
Dec 15, 2016	41.93	41.93	41.86	41.90	53,226	-0.03(-0.08%)
Dec 14, 2016	42.01	42.09	41.93	41.93	62,043	-0.10(-0.24%)
Dec 13, 2016	42.01	42.07	42.00	42.03	57,828	-0.03(-0.08%)
Dec 12, 2016	42.07	42.08	42.04	42.06	79,879	+0.00(+0.00%)
Dec 09, 2016	42.06	42.12	42.04	42.06	35,613	-0.02(-0.04%)
Dec 08, 2016	42.11	42.11	42.05	42.08	22,666	-0.02(-0.06%)
Dec 07, 2016	42.09	42.12	42.08	42.11	214,071	+0.03(+0.08%)
Dec 06, 2016	42.08	42.09	42.04	42.07	43,597	+0.03(+0.08%)
Dec 05, 2016	42.06	42.08	42.01	42.04	75,936	+0.00(+0.00%)
Dec 02, 2016	42.06	42.32	42.04	42.04	354,373	+0.05(+0.12%)
Dec 01, 2016	42.01	42.01	41.95	41.99	25,985	+0.00(+0.00%)
Nov 30, 2016	41.97	41.99	41.93	41.99	36,572	+0.02(+0.04%)
Nov 29, 2016	41.93	41.99	41.93	41.97	12,627	-0.01(-0.02%)
Nov 28, 2016	41.93	41.99	41.93	41.98	68,227	+0.07(+0.16%)
Nov 25, 2016	41.91	41.95	41.90	41.91	31,323	+0.01(+0.02%)
Nov 23, 2016		41.90	41.90	41.90	0	-0.08(-0.18%)
Nov 22, 2016	42.01	42.01	41.96	41.98	41,662	+0.02(+0.04%)
Nov 21, 2016	41.97	42.02	41.96	41.96	65,894	+0.13(+0.30%)
Nov 18, 2016	42.07	42.07	41.84	41.84	1,220,689	-0.24(-0.58%)
Nov 17, 2016	42.11	42.14	42.06	42.08	59,461	-0.03(-0.08%)
Nov 16, 2016	42.04	42.11	42.04	42.11	23,362	-0.01(-0.02%)
Nov 15, 2016	42.04	42.13	42.04	42.12	35,722	+0.00(+0.01%)
Nov 14, 2016	42.10	42.14	42.05	42.12	32,015	-0.06(-0.14%)
Nov 11, 2016	42.22	42.24	42.18	42.18	67,943	-0.00(-0.01%)
Nov 10, 2016	42.26	42.27	42.18	42.18	18,989	-0.09(-0.22%)
Nov 09, 2016	42.31	42.35	42.25	42.27	27,065	-0.08(-0.18%)
Nov 08, 2016	42.39	42.39	42.33	42.35	42,851	-0.02(-0.04%)
Nov 07, 2016	42.40	42.49	42.35	42.36	24,502	-0.04(-0.09%)
Nov 04, 2016	42.38	42.41	42.38	42.40	31,048	+0.02(+0.05%)
Nov 03, 2016	42.35	42.39	42.31	42.38	108,195	-0.00(-0.01%)
Nov 02, 2016	42.36	42.40	42.35	42.38	16,439	+0.03(+0.06%)
Nov 01, 2016	42.35	42.36	42.30	42.36	49,237	+0.10(+0.23%)
Oct 31, 2016	42.26	42.29	42.25	42.26	26,685	-0.02(-0.04%)
Oct 28, 2016	42.22	42.27	42.22	42.27	17,920	+0.01(+0.02%)
Oct 27, 2016	42.27	42.27	42.22	42.27	25,428	-0.03(-0.08%)
Oct 26, 2016	42.30	42.30	42.28	42.30	9,050	-0.02(-0.04%)
Oct 25, 2016	42.30	42.33	42.27	42.32	18,469	+0.02(+0.04%)
Oct 24, 2016	42.35	42.35	42.28	42.30	15,085	-0.05(-0.12%)
Oct 21, 2016	42.35	42.37	42.34	42.35	30,775	+0.01(+0.02%)
Oct 20, 2016	42.35	42.36	42.32	42.34	20,413	-0.01(-0.03%)
Oct 19, 2016	42.34	42.37	42.31	42.35	56,353	+0.03(+0.07%)
Oct 18, 2016	42.32	42.34	42.27	42.32	20,008	+0.02(+0.04%)
Oct 17, 2016	42.30	42.32	42.28	42.31	27,057	+0.02(+0.04%)
Oct 14, 2016	42.29	42.31	42.27	42.29	36,029	-0.02(-0.06%)
Oct 13, 2016	42.29	42.31	42.22	42.31	4,433	+0.04(+0.10%)
Oct 12, 2016	42.27	42.27	42.18	42.27	128,669	+0.07(+0.16%)
Oct 11, 2016	42.23	42.30	42.21	42.21	203,265	-0.04(-0.10%)
Oct 10, 2016	42.25	42.25	42.16	42.25	62,334	+0.05(+0.12%)
Oct 07, 2016	42.19	42.28	42.18	42.20	35,581	-0.03(-0.08%)
Oct 06, 2016	42.24	42.25	42.17	42.23	13,318	+0.04(+0.10%)
Oct 05, 2016	42.22	42.24	42.18	42.19	32,405	-0.02(-0.04%)
Oct 04, 2016	42.28	42.29	42.21	42.21	134,230	-0.08(-0.18%)
Oct 03, 2016	42.32	42.34	42.25	42.28	80,880	+0.02(+0.04%)
Sep 30, 2016	42.24	42.28	42.23	42.26	11,704	+0.01(+0.03%)
Sep 29, 2016	42.27	42.27	42.22	42.25	14,726	-0.03(-0.07%)
Sep 28, 2016	42.30	42.35	42.22	42.28	21,096	+0.01(+0.02%)
Sep 27, 2016	42.28	42.28	42.26	42.27	16,049	+0.01(+0.02%)
Sep 26, 2016	42.26	42.28	42.21	42.26	5,903	+0.01(+0.02%)
Sep 23, 2016	42.19	42.26	42.19	42.26	6,713	+0.02(+0.04%)
Sep 22, 2016	42.24	42.35	42.22	42.24	21,419	+0.02(+0.06%)
Sep 21, 2016	42.20	42.27	42.12	42.22	19,889	+0.01(+0.02%)
Sep 20, 2016	42.19	42.22	42.18	42.21	17,052	-0.01(-0.02%)
Sep 19, 2016	42.16	42.22	42.16	42.22	22,561	+0.00(+0.00%)
Sep 16, 2016	42.22	42.22	42.17	42.22	6,297	-0.02(-0.04%)
Sep 15, 2016	42.22	42.26	42.22	42.23	8,566	+0.03(+0.07%)
Sep 14, 2016	42.14	42.21	42.14	42.20	7,576	+0.04(+0.09%)
Sep 13, 2016	42.21	42.21	42.12	42.17	25,166	-0.04(-0.10%)
Sep 12, 2016	42.12	42.22	42.12	42.21	20,323	+0.01(+0.02%)
Sep 09, 2016	42.15	42.26	42.15	42.20	27,572	-0.06(-0.14%)
Sep 08, 2016	42.31	42.31	42.11	42.26	109,902	-0.06(-0.15%)
Sep 07, 2016	42.34	42.34	42.29	42.32	22,607	+0.01(+0.01%)
Sep 06, 2016	42.27	42.34	42.27	42.31	48,476	+0.04(+0.09%)
Sep 02, 2016	42.23	42.27	42.27	42.27	11,434	+0.01(+0.02%)
Sep 01, 2016	42.23	42.27	42.19	42.26	35,524	+0.08(+0.19%)
Aug 31, 2016	42.20	42.22	42.16	42.18	25,670	-0.01(-0.01%)
Aug 30, 2016	42.20	42.32	42.17	42.19	130,010	-0.02(-0.04%)
Aug 29, 2016	42.20	42.23	42.16	42.21	35,587	+0.05(+0.12%)
Aug 26, 2016	42.22	42.24	42.16	42.16	5,596	-0.10(-0.24%)
Aug 25, 2016	42.27	42.28	42.23	42.26	40,774	-0.02(-0.04%)
Aug 24, 2016	42.31	42.31	42.22	42.27	15,221	+0.01(+0.02%)
Aug 23, 2016	42.26	42.28	42.22	42.27	35,825	+0.01(+0.02%)
Aug 22, 2016	42.27	42.27	42.19	42.26	25,842	+0.02(+0.04%)
Aug 19, 2016	42.24	42.25	42.16	42.24	18,567	-0.00(-0.00%)
Aug 18, 2016	42.27	42.31	42.20	42.24	36,447	+0.05(+0.12%)
Aug 17, 2016	42.22	42.22	42.16	42.19	17,250	-0.02(-0.06%)
Aug 16, 2016	42.22	42.23	42.20	42.22	9,358	-0.02(-0.06%)
Aug 15, 2016	42.25	42.26	42.17	42.24	29,434	+0.05(+0.12%)
Aug 12, 2016	42.26	42.27	42.19	42.19	18,331	+0.01(+0.02%)
Aug 11, 2016	42.27	42.27	42.14	42.18	20,364	-0.02(-0.04%)
Aug 10, 2016	42.25	42.27	42.18	42.20	27,504	-0.01(-0.02%)
Aug 09, 2016	42.18	42.22	42.13	42.21	19,216	+0.08(+0.20%)
Aug 08, 2016	42.17	42.20	42.12	42.13	26,269	-0.07(-0.17%)
Aug 05, 2016	42.18	42.22	42.17	42.20	14,813	-0.05(-0.12%)
Aug 04, 2016	42.18	42.30	42.18	42.25	47,735	+0.04(+0.10%)
Aug 03, 2016	42.22	42.22	42.16	42.20	16,661	-0.01(-0.03%)
Aug 02, 2016	42.13	42.25	42.13	42.22	21,348	-0.00(-0.01%)
Aug 01, 2016	42.21	43.14	42.17	42.22	102,712	+0.06(+0.14%)
Jul 29, 2016	42.13	42.17	42.11	42.16	10,273	+0.08(+0.18%)
Jul 28, 2016	42.08	42.09	42.05	42.08	19,252	-0.02(-0.06%)
Jul 27, 2016	42.10	42.11	41.99	42.11	101,231	+0.11(+0.25%)
Jul 26, 2016	42.08	42.08	41.99	42.00	5,670	-0.07(-0.16%)
Jul 25, 2016	42.10	42.10	42.07	42.07	20,649	+0.03(+0.07%)
Jul 22, 2016	42.12	42.13	42.02	42.04	6,130	-0.07(-0.16%)
Jul 21, 2016	42.07	42.11	42.01	42.11	14,558	+0.09(+0.21%)
Jul 20, 2016	42.08	42.08	41.99	42.02	11,773	-0.01(-0.03%)
Jul 19, 2016	42.10	42.11	41.99	42.04	34,894	-0.04(-0.09%)
Jul 18, 2016	42.09	42.09	42.01	42.07	7,771	+0.00(+0.01%)
Jul 15, 2016	42.07	42.08	41.99	42.07	7,594	+0.06(+0.14%)
Jul 14, 2016	42.10	42.11	42.00	42.01	10,656	-0.06(-0.14%)
Jul 13, 2016	42.12	42.13	42.06	42.07	6,752	-0.02(-0.04%)
Jul 12, 2016	42.12	42.12	41.98	42.08	14,253	-0.01(-0.02%)
Jul 11, 2016	42.06	42.13	42.06	42.09	8,942	-0.08(-0.20%)
Jul 08, 2016	42.05	42.18	42.03	42.18	32,277	+0.12(+0.27%)
Jul 07, 2016	42.08	42.16	42.03	42.06	17,539	-0.04(-0.10%)
Jul 05, 2016	42.08	42.10	42.03	42.10	16,589	+0.07(+0.16%)
Jul 01, 2016	42.08	42.04	42.04	42.04	9,931	+0.10(+0.23%)
Jun 30, 2016	41.96	41.98	41.90	41.94	19,222	+0.07(+0.16%)
Jun 29, 2016	41.90	41.95	41.86	41.87	21,734	-0.02(-0.06%)
Jun 28, 2016	41.82	41.91	41.81	41.90	7,725	+0.03(+0.06%)
Jun 27, 2016	41.80	41.90	41.80	41.87	8,569	+0.02(+0.04%)
Jun 24, 2016	41.86	41.87	41.78	41.85	50,301	+0.11(+0.26%)
Jun 23, 2016	41.78	41.78	41.70	41.75	8,039	+0.02(+0.06%)
Jun 22, 2016	41.73	41.78	41.71	41.72	17,464	-0.02(-0.04%)
Jun 21, 2016	41.74	41.76	41.65	41.74	9,567	+0.12(+0.28%)
Jun 20, 2016	41.78	41.79	41.62	41.62	5,655	-0.15(-0.35%)
Jun 17, 2016	41.70	41.80	41.70	41.77	13,175	-0.03(-0.08%)
Jun 16, 2016	41.80	41.81	41.66	41.81	54,330	+0.16(+0.38%)
Jun 15, 2016	41.58	41.84	41.58	41.65	24,608	+0.07(+0.16%)
Jun 14, 2016	41.75	41.76	41.58	41.58	168,916	-0.26(-0.61%)
Jun 13, 2016	41.82	41.85	41.77	41.84	11,331	+0.01(+0.02%)
Jun 10, 2016	41.82	41.83	41.75	41.83	1,957	+0.03(+0.08%)
Jun 09, 2016	41.81	41.81	41.75	41.80	22,270	+0.04(+0.10%)
Jun 08, 2016	41.80	41.80	41.75	41.76	9,096	-0.02(-0.06%)
Jun 07, 2016	41.77	41.80	41.75	41.78	28,165	+0.02(+0.04%)
Jun 06, 2016	41.67	41.77	41.67	41.76	12,184	+0.02(+0.04%)
Jun 03, 2016	41.76	41.76	41.69	41.75	19,391	+0.10(+0.25%)
Jun 02, 2016	41.58	41.66	41.58	41.64	15,218	+0.05(+0.13%)
Jun 01, 2016	41.67	41.67	41.59	41.59	18,961	+0.04(+0.10%)
May 31, 2016	41.52	41.58	41.45	41.55	6,758	+0.04(+0.09%)
May 27, 2016	41.57	41.51	41.51	41.51	7,677	-0.00(-0.00%)
May 26, 2016	41.54	41.59	41.50	41.51	79,497	+0.00(+0.00%)
May 25, 2016	41.54	41.55	41.48	41.51	6,210	-0.01(-0.03%)
May 24, 2016	41.54	41.55	41.37	41.52	8,527	+0.00(+0.01%)
May 23, 2016	41.55	41.56	41.48	41.52	18,636	+0.05(+0.12%)
May 20, 2016	41.61	41.61	41.47	41.47	9,137	-0.08(-0.19%)
May 19, 2016	41.43	41.56	41.41	41.55	21,389	+0.02(+0.05%)
May 18, 2016	41.62	41.62	41.47	41.53	8,463	-0.11(-0.26%)
May 17, 2016	41.59	41.69	41.50	41.64	45,283	+0.05(+0.12%)
May 16, 2016	41.61	41.62	41.59	41.59	7,375	-0.03(-0.08%)
May 13, 2016	41.61	41.64	41.59	41.62	14,624	+0.02(+0.06%)
May 12, 2016	41.66	41.66	41.59	41.59	57,587	-0.05(-0.12%)
May 11, 2016	41.65	41.68	41.64	41.64	4,548	-0.02(-0.06%)
May 10, 2016	41.65	41.68	41.65	41.67	6,140	+0.00(+0.00%)
May 09, 2016	41.67	41.69	41.67	41.67	3,704	+0.02(+0.04%)
May 06, 2016	41.70	41.74	41.65	41.65	9,237	-0.07(-0.16%)
May 05, 2016	41.59	41.72	41.59	41.72	32,265	+0.03(+0.08%)
May 04, 2016	41.66	41.69	41.59	41.68	11,837	+0.08(+0.20%)
May 03, 2016	41.68	41.68	41.56	41.60	11,738	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.