Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.82	46.84	46.73	46.81	825,647	+0.02(+0.04%)
Apr 29, 2020	46.67	46.81	46.67	46.79	958,359	+0.16(+0.35%)
Apr 28, 2020	46.74	46.74	46.60	46.63	434,974	-0.04(-0.08%)
Apr 27, 2020	46.64	46.72	46.61	46.67	862,573	+0.00(+0.00%)
Apr 24, 2020	46.61	46.73	46.61	46.67	391,091	+0.03(+0.06%)
Apr 23, 2020	46.68	46.68	46.61	46.64	297,491	+0.05(+0.12%)
Apr 22, 2020	46.55	46.67	46.55	46.58	470,627	+0.06(+0.14%)
Apr 21, 2020	46.55	46.61	46.51	46.52	191,419	-0.12(-0.25%)
Apr 20, 2020	46.65	46.74	46.62	46.64	418,786	-0.20(-0.43%)
Apr 17, 2020	46.93	46.93	46.78	46.84	472,139	+0.06(+0.14%)
Apr 16, 2020	46.87	46.88	46.76	46.78	328,797	-0.02(-0.04%)
Apr 15, 2020	46.82	46.86	46.68	46.79	268,591	-0.03(-0.07%)
Apr 14, 2020	46.78	46.95	46.62	46.83	567,499	+0.11(+0.23%)
Apr 13, 2020	46.63	46.78	46.58	46.72	2,222,144	+0.01(+0.02%)
Apr 09, 2020	46.39	46.92	46.39	46.71	526,536	+0.45(+0.97%)
Apr 08, 2020	45.85	46.46	45.85	46.27	430,845	+0.40(+0.86%)
Apr 07, 2020	45.89	45.94	45.71	45.87	833,270	+0.18(+0.39%)
Apr 06, 2020	45.68	45.71	45.59	45.69	265,903	+0.28(+0.62%)
Apr 03, 2020	45.42	45.54	45.39	45.41	484,422	-0.13(-0.28%)
Apr 02, 2020	45.40	45.81	45.40	45.54	519,406	+0.09(+0.20%)
Apr 01, 2020	45.42	45.59	45.40	45.44	313,647	-0.16(-0.36%)
Mar 31, 2020	45.50	45.80	45.48	45.61	330,858	+0.09(+0.20%)
Mar 30, 2020	45.46	45.56	45.32	45.52	447,797	+0.26(+0.58%)
Mar 27, 2020	45.03	45.40	44.94	45.25	280,774	+0.17(+0.38%)
Mar 26, 2020	44.92	45.24	44.47	45.08	1,208,900	-0.01(-0.03%)
Mar 25, 2020	44.26	45.16	44.26	45.10	503,932	+0.79(+1.77%)
Mar 24, 2020	43.66	44.44	43.66	44.31	310,319	+0.91(+2.09%)
Mar 23, 2020	43.74	44.18	43.14	43.41	518,707	+1.22(+2.89%)
Mar 20, 2020	41.62	42.54	41.62	42.19	671,043	+1.12(+2.72%)
Mar 19, 2020	42.31	42.86	39.42	41.07	784,584	-1.65(-3.85%)
Mar 18, 2020	42.96	43.78	42.47	42.72	757,155	-0.96(-2.19%)
Mar 17, 2020	43.74	44.62	43.57	43.67	669,396	-0.25(-0.58%)
Mar 16, 2020	43.13	44.52	43.13	43.93	577,874	-1.22(-2.70%)
Mar 13, 2020	45.21	45.41	44.65	45.14	751,846	-0.01(-0.02%)
Mar 12, 2020	45.62	45.85	43.67	45.15	924,005	-0.87(-1.90%)
Mar 11, 2020	46.35	46.39	45.98	46.03	1,941,098	-0.45(-0.98%)
Mar 10, 2020	46.62	46.66	46.41	46.48	934,918	-0.17(-0.37%)
Mar 09, 2020	47.00	47.16	46.62	46.65	636,473	-0.37(-0.79%)
Mar 06, 2020	47.09	47.10	46.97	47.03	445,786	+0.01(+0.02%)
Mar 05, 2020	47.11	47.11	47.02	47.02	235,651	-0.02(-0.04%)
Mar 04, 2020	47.04	47.09	47.02	47.04	253,406	+0.07(+0.14%)
Mar 03, 2020	46.84	47.04	46.81	46.97	518,206	+0.15(+0.32%)
Mar 02, 2020	46.90	46.91	46.80	46.82	313,194	+0.00(+0.00%)
Feb 28, 2020	46.71	46.84	46.68	46.82	791,132	+0.12(+0.25%)
Feb 27, 2020	46.75	46.77	46.67	46.70	401,664	-0.01(-0.02%)
Feb 26, 2020	46.70	46.75	46.69	46.71	161,194	-0.00(-0.00%)
Feb 25, 2020	46.70	46.75	46.68	46.71	217,494	+0.01(+0.03%)
Feb 24, 2020	46.70	46.72	46.68	46.70	338,035	+0.04(+0.08%)
Feb 21, 2020	46.62	46.68	46.62	46.66	189,382	+0.05(+0.11%)
Feb 20, 2020	46.60	46.63	46.59	46.61	138,631	+0.04(+0.08%)
Feb 19, 2020	46.58	46.60	46.57	46.58	133,651	-0.01(-0.03%)
Feb 18, 2020	46.57	46.61	46.56	46.59	146,455	+0.02(+0.05%)
Feb 14, 2020	46.56	46.59	46.56	46.57	142,450	+0.02(+0.05%)
Feb 13, 2020	46.55	46.56	46.54	46.55	159,382	+0.00(+0.00%)
Feb 12, 2020	46.55	46.56	46.52	46.55	202,304	-0.02(-0.05%)
Feb 11, 2020	46.57	46.57	46.56	46.57	292,021	-0.01(-0.03%)
Feb 10, 2020	46.58	46.59	46.56	46.58	183,657	+0.03(+0.07%)
Feb 07, 2020	46.52	46.56	46.52	46.55	126,695	+0.05(+0.11%)
Feb 06, 2020	46.49	46.52	46.48	46.50	178,554	+0.01(+0.02%)
Feb 05, 2020	46.50	46.51	46.48	46.49	224,401	-0.03(-0.07%)
Feb 04, 2020	46.53	46.53	46.49	46.52	329,786	-0.03(-0.07%)
Feb 03, 2020	46.56	46.57	46.53	46.56	184,501	-0.04(-0.08%)
Jan 31, 2020	46.52	46.59	46.52	46.59	171,046	+0.10(+0.21%)
Jan 30, 2020	46.50	46.54	46.49	46.49	211,404	+0.00(+0.00%)
Jan 29, 2020	46.45	46.50	46.45	46.49	172,488	+0.06(+0.14%)
Jan 28, 2020	46.46	46.46	46.43	46.43	158,630	-0.02(-0.04%)
Jan 27, 2020	46.45	46.46	46.42	46.45	382,984	+0.03(+0.06%)
Jan 24, 2020	46.41	46.44	46.41	46.42	268,661	+0.02(+0.04%)
Jan 23, 2020	46.40	46.42	46.38	46.40	712,419	+0.02(+0.04%)
Jan 22, 2020	46.38	46.39	46.37	46.38	335,626	+0.02(+0.05%)
Jan 21, 2020	46.35	46.38	46.34	46.36	324,217	+0.03(+0.06%)
Jan 17, 2020	46.31	46.34	46.31	46.34	188,604	+0.03(+0.06%)
Jan 16, 2020	46.31	46.31	46.29	46.31	250,313	-0.01(-0.02%)
Jan 15, 2020	46.32	46.32	46.29	46.32	241,157	+0.04(+0.08%)
Jan 14, 2020	46.29	46.31	46.28	46.28	522,850	-0.02(-0.04%)
Jan 13, 2020	46.30	46.30	46.29	46.30	683,137	-0.02(-0.05%)
Jan 10, 2020	46.29	46.32	46.28	46.32	680,764	+0.05(+0.12%)
Jan 09, 2020	46.25	46.28	46.23	46.27	487,575	+0.03(+0.06%)
Jan 08, 2020	46.27	46.29	46.23	46.24	278,173	-0.04(-0.08%)
Jan 07, 2020	46.27	46.28	46.27	46.28	109,748	+0.02(+0.04%)
Jan 06, 2020	46.29	46.29	46.26	46.26	142,533	-0.01(-0.03%)
Jan 03, 2020	46.26	46.29	46.25	46.27	88,449	+0.02(+0.05%)
Jan 02, 2020	46.23	46.26	46.21	46.25	270,764	+0.03(+0.06%)
Dec 31, 2019	46.22	46.24	46.20	46.22	217,535	+0.00(+0.00%)
Dec 30, 2019	46.19	46.23	46.19	46.22	179,178	+0.01(+0.02%)
Dec 27, 2019	46.17	46.21	46.17	46.21	100,154	+0.06(+0.14%)
Dec 26, 2019	46.17	46.17	46.12	46.15	177,901	+0.05(+0.10%)
Dec 24, 2019	46.10	46.13	46.09	46.10	69,567	-0.01(-0.02%)
Dec 23, 2019	46.10	46.12	46.09	46.11	269,202	+0.01(+0.02%)
Dec 20, 2019	46.10	46.12	46.09	46.10	212,455	-0.00(-0.00%)
Dec 19, 2019	46.12	46.12	46.09	46.10	121,824	+0.01(+0.03%)
Dec 18, 2019	46.09	46.10	46.06	46.09	101,892	+0.02(+0.04%)
Dec 17, 2019	46.11	46.12	46.06	46.07	578,047	-0.01(-0.03%)
Dec 16, 2019	46.11	46.11	46.07	46.09	352,831	-0.03(-0.07%)
Dec 13, 2019	46.11	46.13	46.09	46.12	125,748	+0.07(+0.16%)
Dec 12, 2019	46.11	46.12	46.03	46.05	180,736	-0.04(-0.08%)
Dec 11, 2019	46.06	46.09	46.05	46.08	112,046	+0.04(+0.08%)
Dec 10, 2019	46.06	46.06	46.04	46.05	130,431	-0.01(-0.02%)
Dec 09, 2019	46.07	46.09	46.05	46.05	158,721	+0.00(+0.01%)
Dec 06, 2019	46.05	46.06	46.02	46.05	459,823	-0.03(-0.07%)
Dec 05, 2019	46.08	46.08	46.06	46.08	83,690	+0.00(+0.00%)
Dec 04, 2019	46.11	46.12	46.07	46.08	118,550	-0.02(-0.05%)
Dec 03, 2019	46.06	46.13	46.06	46.10	317,310	+0.06(+0.14%)
Dec 02, 2019	46.04	46.04	46.00	46.04	145,411	-0.01(-0.03%)
Nov 29, 2019	46.05	46.06	46.03	46.05	21,196	+0.00(+0.01%)
Nov 27, 2019	46.06	46.06	46.03	46.05	102,986	-0.02(-0.05%)
Nov 26, 2019	46.08	46.08	46.05	46.07	125,952	+0.03(+0.07%)
Nov 25, 2019	46.01	46.05	45.99	46.04	2,456,277	+0.02(+0.04%)
Nov 22, 2019	46.02	46.04	46.01	46.02	95,107	+0.01(+0.03%)
Nov 21, 2019	46.05	46.05	46.01	46.01	76,341	-0.03(-0.06%)
Nov 20, 2019	46.05	46.06	46.04	46.04	130,465	-0.01(-0.02%)
Nov 19, 2019	46.05	46.05	46.03	46.05	91,242	+0.00(+0.00%)
Nov 18, 2019	46.02	46.05	46.00	46.05	2,668,850	+0.04(+0.10%)
Nov 15, 2019	46.00	46.01	45.98	46.00	67,474	-0.04(-0.08%)
Nov 14, 2019	45.99	46.04	45.97	46.04	132,598	+0.08(+0.18%)
Nov 13, 2019	45.95	45.99	45.93	45.96	547,825	+0.04(+0.08%)
Nov 12, 2019	45.92	45.92	45.90	45.92	90,853	+0.00(+0.00%)
Nov 11, 2019	45.90	45.92	45.90	45.92	48,540	+0.00(+0.00%)
Nov 08, 2019	45.90	45.94	45.89	45.92	109,867	+0.00(+0.00%)
Nov 07, 2019	45.96	45.96	45.87	45.92	161,602	-0.07(-0.16%)
Nov 06, 2019	45.95	46.01	45.95	45.99	126,125	+0.05(+0.10%)
Nov 05, 2019	45.94	45.96	45.89	45.95	520,225	-0.05(-0.12%)
Nov 04, 2019	46.00	46.01	45.97	46.00	63,613	-0.04(-0.08%)
Nov 01, 2019	46.01	46.04	45.98	46.04	132,284	-0.01(-0.01%)
Oct 31, 2019	45.97	46.05	45.97	46.04	140,773	+0.09(+0.20%)
Oct 30, 2019	45.92	45.95	45.89	45.95	95,906	+0.04(+0.10%)
Oct 29, 2019	45.93	45.93	45.90	45.91	128,929	-0.04(-0.08%)
Oct 28, 2019	45.93	45.94	45.89	45.94	60,001	-0.01(-0.02%)
Oct 25, 2019	45.98	45.98	45.93	45.95	243,961	-0.03(-0.06%)
Oct 24, 2019	45.98	46.00	45.97	45.98	72,228	+0.03(+0.06%)
Oct 23, 2019	45.97	45.98	45.95	45.95	80,111	+0.00(+0.00%)
Oct 22, 2019	45.96	45.96	45.93	45.95	80,410	+0.01(+0.02%)
Oct 21, 2019	45.93	45.95	45.93	45.94	85,973	-0.02(-0.04%)
Oct 18, 2019	45.94	45.97	45.93	45.96	59,850	+0.03(+0.06%)
Oct 17, 2019	45.91	45.94	45.90	45.93	55,970	+0.02(+0.04%)
Oct 16, 2019	45.91	45.93	45.88	45.92	112,618	+0.05(+0.10%)
Oct 15, 2019	45.90	45.91	45.86	45.87	43,194	-0.03(-0.06%)
Oct 14, 2019	45.88	45.92	45.88	45.90	47,530	+0.03(+0.06%)
Oct 11, 2019	45.91	45.91	45.86	45.87	72,977	-0.09(-0.20%)
Oct 10, 2019	45.99	45.99	45.92	45.96	203,523	-0.03(-0.06%)
Oct 09, 2019	46.02	46.03	45.97	45.99	59,452	-0.04(-0.08%)
Oct 08, 2019	46.02	46.07	45.99	46.02	169,266	+0.03(+0.06%)
Oct 07, 2019	46.02	46.02	45.99	46.00	63,726	-0.04(-0.08%)
Oct 04, 2019	46.03	46.05	46.02	46.04	56,067	+0.00(+0.01%)
Oct 03, 2019	45.97	46.06	45.96	46.03	69,747	+0.08(+0.18%)
Oct 02, 2019	45.93	45.96	45.90	45.95	186,041	+0.04(+0.08%)
Oct 01, 2019	45.80	45.93	45.80	45.92	84,436	+0.05(+0.12%)
Sep 30, 2019	45.81	45.86	45.79	45.86	92,941	+0.05(+0.12%)
Sep 27, 2019	45.80	45.83	45.76	45.81	68,800	+0.00(+0.00%)
Sep 26, 2019	45.77	45.82	45.77	45.81	157,717	+0.03(+0.06%)
Sep 25, 2019	45.80	45.81	45.75	45.78	116,601	-0.04(-0.10%)
Sep 24, 2019	45.79	45.85	45.78	45.83	112,417	+0.03(+0.08%)
Sep 23, 2019	45.78	45.83	45.76	45.79	103,198	+0.01(+0.02%)
Sep 20, 2019	45.70	45.78	45.68	45.78	111,174	+0.07(+0.16%)
Sep 19, 2019	45.71	45.72	45.69	45.71	82,862	+0.04(+0.08%)
Sep 18, 2019	45.70	45.75	45.63	45.67	407,865	+0.00(+0.00%)
Sep 17, 2019	45.62	45.67	45.62	45.67	434,521	+0.04(+0.10%)
Sep 16, 2019	45.61	45.63	45.59	45.63	125,445	+0.05(+0.12%)
Sep 13, 2019	45.60	45.64	45.57	45.57	89,207	-0.06(-0.14%)
Sep 12, 2019	45.71	45.72	45.64	45.64	101,843	-0.02(-0.04%)
Sep 11, 2019	45.67	45.69	45.65	45.66	216,822	+0.00(+0.00%)
Sep 10, 2019	45.74	45.74	45.64	45.66	165,877	-0.11(-0.24%)
Sep 09, 2019	45.79	45.79	45.74	45.76	80,293	-0.08(-0.18%)
Sep 06, 2019	45.82	45.84	45.81	45.84	119,760	+0.03(+0.06%)
Sep 05, 2019	45.84	45.84	45.75	45.82	117,414	-0.10(-0.21%)
Sep 04, 2019	45.85	45.92	45.85	45.92	124,858	+0.05(+0.11%)
Sep 03, 2019	45.83	45.90	45.81	45.86	205,656	+0.02(+0.05%)
Aug 30, 2019	45.80	45.84	45.79	45.84	144,196	+0.02(+0.04%)
Aug 29, 2019	45.83	45.84	45.78	45.82	83,478	+0.02(+0.04%)
Aug 28, 2019	45.82	45.84	45.80	45.80	151,770	-0.02(-0.04%)
Aug 27, 2019	45.78	45.83	45.77	45.82	37,629	+0.03(+0.07%)
Aug 26, 2019	45.79	45.82	45.77	45.79	103,817	-0.03(-0.06%)
Aug 23, 2019	45.73	45.83	45.72	45.82	90,318	+0.09(+0.19%)
Aug 22, 2019	45.71	45.77	45.70	45.73	108,669	-0.01(-0.02%)
Aug 21, 2019	45.75	45.76	45.71	45.74	162,801	+0.01(+0.02%)
Aug 20, 2019	45.72	45.77	45.72	45.73	56,914	+0.04(+0.08%)
Aug 19, 2019	45.72	45.73	45.70	45.70	64,568	-0.04(-0.08%)
Aug 16, 2019	45.69	45.74	45.69	45.73	125,975	+0.04(+0.10%)
Aug 15, 2019	45.63	45.70	45.63	45.69	61,762	+0.05(+0.12%)
Aug 14, 2019	45.61	45.63	45.59	45.63	102,492	+0.04(+0.10%)
Aug 13, 2019	45.60	45.63	45.57	45.59	230,982	-0.05(-0.12%)
Aug 12, 2019	45.60	45.65	45.60	45.64	280,772	+0.06(+0.13%)
Aug 09, 2019	45.63	45.63	45.57	45.59	294,875	-0.04(-0.09%)
Aug 08, 2019	45.60	45.63	45.57	45.63	151,667	+0.01(+0.02%)
Aug 07, 2019	45.67	45.68	45.60	45.62	389,809	+0.01(+0.02%)
Aug 06, 2019	45.62	45.62	45.58	45.61	146,625	+0.04(+0.08%)
Aug 05, 2019	45.60	45.63	45.57	45.57	176,465	+0.04(+0.08%)
Aug 02, 2019	45.51	45.54	45.50	45.53	98,478	-0.02(-0.04%)
Aug 01, 2019	45.47	45.55	45.42	45.55	187,449	+0.15(+0.34%)
Jul 31, 2019	45.41	45.46	45.37	45.40	145,569	+0.01(+0.02%)
Jul 30, 2019	45.40	45.41	45.39	45.39	82,092	-0.02(-0.05%)
Jul 29, 2019	45.40	45.44	45.40	45.41	368,137	+0.03(+0.07%)
Jul 26, 2019	45.39	45.40	45.38	45.38	59,160	-0.03(-0.06%)
Jul 25, 2019	45.44	45.44	45.38	45.41	81,453	-0.04(-0.08%)
Jul 24, 2019	45.43	45.45	45.43	45.45	113,637	+0.04(+0.09%)
Jul 23, 2019	45.40	45.42	45.38	45.41	90,765	+0.00(+0.01%)
Jul 22, 2019	45.40	45.42	45.39	45.40	131,313	+0.00(+0.00%)
Jul 19, 2019	45.41	45.43	45.38	45.40	350,930	-0.02(-0.04%)
Jul 18, 2019	45.37	45.43	45.35	45.42	299,309	+0.04(+0.10%)
Jul 17, 2019	45.31	45.38	45.31	45.37	259,194	+0.05(+0.12%)
Jul 16, 2019	45.30	45.33	45.28	45.32	160,241	-0.03(-0.06%)
Jul 15, 2019	45.33	45.35	45.30	45.35	147,959	+0.01(+0.02%)
Jul 12, 2019	45.32	45.34	45.30	45.34	156,081	+0.02(+0.04%)
Jul 11, 2019	45.32	45.35	45.31	45.32	113,629	-0.04(-0.08%)
Jul 10, 2019	45.31	45.36	45.29	45.36	105,296	+0.10(+0.22%)
Jul 09, 2019	45.28	45.28	45.26	45.26	73,864	-0.04(-0.08%)
Jul 08, 2019	45.32	45.32	45.28	45.29	117,144	-0.04(-0.08%)
Jul 05, 2019	45.33	45.33	45.28	45.33	119,777	-0.09(-0.20%)
Jul 03, 2019	45.38	45.42	45.38	45.42	75,183	+0.04(+0.10%)
Jul 02, 2019	45.38	45.41	45.36	45.37	150,374	-0.01(-0.02%)
Jul 01, 2019	45.39	45.39	45.35	45.38	103,563	+0.00(+0.00%)
Jun 28, 2019	45.34	45.39	45.34	45.38	173,634	+0.02(+0.04%)
Jun 27, 2019	45.32	45.36	45.30	45.36	108,442	+0.06(+0.14%)
Jun 26, 2019	45.33	45.33	45.28	45.30	92,444	-0.03(-0.06%)
Jun 25, 2019	45.36	45.38	45.33	45.33	189,727	-0.03(-0.06%)
Jun 24, 2019	45.30	45.36	45.30	45.36	94,607	+0.06(+0.14%)
Jun 21, 2019	45.28	45.32	45.27	45.29	84,683	-0.04(-0.10%)
Jun 20, 2019	45.35	45.37	45.30	45.34	780,185	+0.03(+0.06%)
Jun 19, 2019	45.13	45.34	45.13	45.31	332,623	+0.14(+0.31%)
Jun 18, 2019	45.18	45.20	45.16	45.17	93,936	+0.04(+0.08%)
Jun 17, 2019	45.12	45.16	45.12	45.14	76,035	-0.01(-0.03%)
Jun 14, 2019	45.12	45.15	45.12	45.15	80,976	-0.00(-0.01%)
Jun 13, 2019	45.10	45.16	45.10	45.16	245,847	+0.08(+0.17%)
Jun 12, 2019	45.06	45.11	45.06	45.08	49,711	+0.01(+0.02%)
Jun 11, 2019	45.06	45.08	45.05	45.07	78,943	-0.01(-0.02%)
Jun 10, 2019	45.07	45.10	45.05	45.08	208,308	-0.03(-0.06%)
Jun 07, 2019	45.13	45.17	45.09	45.11	198,792	+0.03(+0.06%)
Jun 06, 2019	45.09	45.11	45.04	45.08	389,048	-0.03(-0.06%)
Jun 05, 2019	45.11	45.13	45.07	45.11	185,509	+0.09(+0.20%)
Jun 04, 2019	44.97	45.05	44.97	45.02	163,430	-0.05(-0.12%)
Jun 03, 2019	45.03	45.07	44.99	45.07	144,407	+0.10(+0.22%)
May 31, 2019	44.94	44.97	44.91	44.97	107,404	+0.06(+0.14%)
May 30, 2019	44.84	44.91	44.84	44.91	75,171	+0.07(+0.16%)
May 29, 2019	44.86	44.87	44.84	44.84	157,179	-0.01(-0.02%)
May 28, 2019	44.84	44.85	44.82	44.85	97,984	+0.04(+0.10%)
May 24, 2019	44.81	44.83	44.78	44.80	84,324	+0.01(+0.02%)
May 23, 2019	44.76	44.81	44.73	44.79	119,525	+0.05(+0.12%)
May 22, 2019	44.74	44.77	44.73	44.74	59,761	+0.02(+0.05%)
May 21, 2019	44.71	44.75	44.69	44.72	258,521	-0.02(-0.05%)
May 20, 2019	44.77	44.77	44.72	44.74	186,673	-0.05(-0.12%)
May 17, 2019	44.78	44.81	44.76	44.79	146,921	+0.02(+0.04%)
May 16, 2019	44.78	44.79	44.78	44.78	89,534	-0.04(-0.08%)
May 15, 2019	44.82	44.83	44.78	44.81	206,071	+0.05(+0.12%)
May 14, 2019	44.76	44.76	44.74	44.76	100,553	-0.02(-0.05%)
May 13, 2019	44.73	44.79	44.73	44.78	461,565	+0.05(+0.11%)
May 10, 2019	44.71	44.74	44.70	44.73	195,557	+0.02(+0.04%)
May 09, 2019	44.70	44.72	44.69	44.71	73,245	+0.03(+0.06%)
May 08, 2019	44.71	44.72	44.68	44.69	154,241	-0.03(-0.06%)
May 07, 2019	44.69	44.73	44.69	44.71	1,056,726	+0.01(+0.02%)
May 06, 2019	44.67	44.70	44.65	44.70	67,029	+0.04(+0.08%)
May 03, 2019	44.64	44.67	44.63	44.67	98,735	+0.05(+0.12%)
May 02, 2019	44.64	44.65	44.61	44.62	106,239	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.