Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.80	47.83	47.78	47.83	393,716	+0.02(+0.04%)
Jul 30, 2020	47.80	47.81	47.75	47.81	185,250	+0.01(+0.02%)
Jul 29, 2020	47.74	47.80	47.71	47.80	672,152	+0.07(+0.15%)
Jul 28, 2020	47.73	47.74	47.72	47.72	180,350	+0.00(+0.00%)
Jul 27, 2020	47.75	47.75	47.70	47.72	240,320	+0.01(+0.02%)
Jul 24, 2020	47.71	47.73	47.67	47.72	7,201,368	-0.02(-0.04%)
Jul 23, 2020	47.77	47.77	47.68	47.73	3,476,853	-0.04(-0.08%)
Jul 22, 2020	47.76	47.78	47.73	47.77	132,582	+0.05(+0.12%)
Jul 21, 2020	47.73	47.76	47.72	47.72	367,082	-0.02(-0.04%)
Jul 20, 2020	47.72	47.74	47.68	47.73	218,947	+0.01(+0.02%)
Jul 17, 2020	47.70	47.72	47.68	47.72	341,672	+0.04(+0.08%)
Jul 16, 2020	47.68	47.70	47.64	47.69	182,452	+0.02(+0.04%)
Jul 15, 2020	47.67	47.68	47.62	47.67	141,482	+0.02(+0.04%)
Jul 14, 2020	47.61	47.66	47.60	47.65	133,658	+0.05(+0.10%)
Jul 13, 2020	47.62	47.65	47.61	47.61	299,291	+0.00(+0.01%)
Jul 10, 2020	47.62	47.62	47.57	47.60	212,438	-0.00(-0.01%)
Jul 09, 2020	47.62	47.64	47.60	47.61	173,409	-0.02(-0.04%)
Jul 08, 2020	47.64	47.65	47.61	47.62	199,541	-0.03(-0.06%)
Jul 07, 2020	47.65	47.65	47.60	47.65	244,374	-0.01(-0.02%)
Jul 06, 2020	47.65	47.68	47.62	47.66	306,139	+0.00(+0.00%)
Jul 02, 2020	47.65	47.66	47.60	47.66	185,651	+0.06(+0.13%)
Jul 01, 2020	47.58	47.63	47.56	47.60	94,381	+0.02(+0.04%)
Jun 30, 2020	47.56	47.60	47.56	47.58	295,022	+0.02(+0.04%)
Jun 29, 2020	47.53	47.59	47.51	47.56	496,883	+0.04(+0.09%)
Jun 26, 2020	47.53	47.54	47.50	47.52	285,706	-0.01(-0.02%)
Jun 25, 2020	47.52	47.54	47.49	47.53	199,460	+0.00(+0.00%)
Jun 24, 2020	47.53	47.54	47.49	47.53	231,773	+0.00(+0.00%)
Jun 23, 2020	47.48	47.56	47.48	47.53	281,185	+0.03(+0.07%)
Jun 22, 2020	47.49	47.51	47.44	47.49	184,048	-0.01(-0.02%)
Jun 19, 2020	47.47	47.52	47.47	47.50	339,933	+0.02(+0.04%)
Jun 18, 2020	47.47	47.49	47.44	47.49	143,121	-0.02(-0.04%)
Jun 17, 2020	47.54	47.60	47.46	47.50	111,296	-0.03(-0.06%)
Jun 16, 2020	47.56	47.66	47.51	47.53	200,994	-0.03(-0.06%)
Jun 15, 2020	47.19	47.57	47.17	47.56	161,459	+0.27(+0.58%)
Jun 12, 2020	47.34	47.34	47.24	47.28	167,830	+0.07(+0.15%)
Jun 11, 2020	47.36	47.38	47.20	47.21	183,699	-0.20(-0.41%)
Jun 10, 2020	47.40	47.44	47.35	47.41	229,812	+0.01(+0.03%)
Jun 09, 2020	47.34	47.41	47.33	47.39	248,125	+0.05(+0.10%)
Jun 08, 2020	47.35	47.44	47.33	47.35	622,003	+0.03(+0.06%)
Jun 05, 2020	47.41	47.41	47.30	47.32	924,492	-0.06(-0.13%)
Jun 04, 2020	47.40	47.42	47.31	47.38	377,036	+0.05(+0.12%)
Jun 03, 2020	47.40	47.41	47.33	47.33	357,745	-0.01(-0.03%)
Jun 02, 2020	47.34	47.36	47.30	47.34	404,398	+0.04(+0.09%)
Jun 01, 2020	47.28	47.33	47.21	47.30	379,915	+0.06(+0.12%)
May 29, 2020	47.24	47.25	47.18	47.25	593,928	+0.07(+0.15%)
May 28, 2020	47.14	47.21	47.12	47.17	383,066	+0.05(+0.12%)
May 27, 2020	47.10	47.15	47.07	47.12	451,147	+0.02(+0.04%)
May 26, 2020	47.04	47.14	47.04	47.10	402,039	+0.06(+0.14%)
May 22, 2020	47.06	47.08	47.04	47.04	169,254	-0.02(-0.04%)
May 21, 2020	47.06	47.06	47.02	47.06	372,419	+0.05(+0.10%)
May 20, 2020	46.98	47.06	46.93	47.01	383,951	+0.05(+0.11%)
May 19, 2020	46.94	47.01	46.89	46.96	246,637	+0.08(+0.17%)
May 18, 2020	46.93	46.93	46.86	46.88	245,917	+0.02(+0.04%)
May 15, 2020	46.80	46.89	46.78	46.86	289,994	+0.08(+0.18%)
May 14, 2020	46.78	46.82	46.72	46.78	192,930	+0.04(+0.08%)
May 13, 2020	46.80	46.83	46.73	46.75	336,539	-0.01(-0.03%)
May 12, 2020	46.68	46.80	46.66	46.76	538,616	+0.08(+0.17%)
May 11, 2020	46.70	46.70	46.63	46.68	271,042	+0.02(+0.04%)
May 08, 2020	46.70	46.77	46.64	46.66	200,317	-0.01(-0.02%)
May 07, 2020	46.68	46.68	46.62	46.67	132,125	+0.02(+0.04%)
May 06, 2020	46.69	46.69	46.59	46.66	130,892	-0.01(-0.02%)
May 05, 2020	46.68	46.69	46.65	46.66	140,980	+0.01(+0.02%)
May 04, 2020	46.63	46.69	46.62	46.66	356,463	+0.03(+0.06%)
May 01, 2020	46.65	46.65	46.56	46.63	232,149	-0.04(-0.09%)
Apr 30, 2020	46.68	46.70	46.59	46.67	828,131	+0.02(+0.04%)
Apr 29, 2020	46.53	46.67	46.53	46.65	961,241	+0.16(+0.35%)
Apr 28, 2020	46.60	46.60	46.46	46.49	436,282	-0.04(-0.08%)
Apr 27, 2020	46.50	46.58	46.47	46.53	865,167	+0.00(+0.00%)
Apr 24, 2020	46.47	46.59	46.47	46.53	392,267	+0.03(+0.06%)
Apr 23, 2020	46.54	46.54	46.47	46.50	298,386	+0.05(+0.12%)
Apr 22, 2020	46.41	46.53	46.41	46.44	472,043	+0.06(+0.14%)
Apr 21, 2020	46.41	46.47	46.37	46.38	191,995	-0.12(-0.25%)
Apr 20, 2020	46.51	46.60	46.48	46.50	420,046	-0.20(-0.43%)
Apr 17, 2020	46.79	46.79	46.64	46.70	473,559	+0.06(+0.14%)
Apr 16, 2020	46.73	46.74	46.62	46.64	329,786	-0.02(-0.04%)
Apr 15, 2020	46.68	46.72	46.54	46.65	269,399	-0.03(-0.07%)
Apr 14, 2020	46.64	46.81	46.48	46.69	569,206	+0.11(+0.23%)
Apr 13, 2020	46.49	46.64	46.44	46.58	2,228,827	+0.01(+0.02%)
Apr 09, 2020	46.25	46.78	46.25	46.57	528,120	+0.45(+0.97%)
Apr 08, 2020	45.72	46.32	45.72	46.13	432,141	+0.40(+0.86%)
Apr 07, 2020	45.75	45.80	45.57	45.73	835,776	+0.18(+0.39%)
Apr 06, 2020	45.54	45.57	45.45	45.55	266,703	+0.28(+0.62%)
Apr 03, 2020	45.28	45.41	45.25	45.27	485,879	-0.13(-0.28%)
Apr 02, 2020	45.26	45.68	45.26	45.40	520,968	+0.09(+0.20%)
Apr 01, 2020	45.28	45.45	45.26	45.31	314,590	-0.16(-0.36%)
Mar 31, 2020	45.36	45.66	45.34	45.47	331,853	+0.09(+0.20%)
Mar 30, 2020	45.33	45.43	45.18	45.38	449,144	+0.26(+0.58%)
Mar 27, 2020	44.89	45.26	44.81	45.12	281,618	+0.17(+0.38%)
Mar 26, 2020	44.78	45.10	44.34	44.95	1,212,536	-0.01(-0.03%)
Mar 25, 2020	44.13	45.03	44.13	44.96	505,448	+0.78(+1.77%)
Mar 24, 2020	43.53	44.31	43.53	44.18	311,252	+0.90(+2.09%)
Mar 23, 2020	43.61	44.05	43.01	43.28	520,267	+1.22(+2.89%)
Mar 20, 2020	41.50	42.42	41.50	42.06	673,062	+1.12(+2.72%)
Mar 19, 2020	42.18	42.73	39.30	40.95	786,944	-1.64(-3.85%)
Mar 18, 2020	42.83	43.65	42.34	42.59	759,433	-0.95(-2.19%)
Mar 17, 2020	43.61	44.48	43.44	43.54	671,410	-0.25(-0.58%)
Mar 16, 2020	43.01	44.39	43.01	43.79	579,612	-1.22(-2.70%)
Mar 13, 2020	45.07	45.28	44.52	45.01	754,107	-0.01(-0.02%)
Mar 12, 2020	45.48	45.71	43.54	45.02	926,784	-0.87(-1.90%)
Mar 11, 2020	46.21	46.25	45.84	45.89	1,946,936	-0.45(-0.98%)
Mar 10, 2020	46.48	46.52	46.27	46.34	937,730	-0.17(-0.37%)
Mar 09, 2020	46.86	47.01	46.48	46.51	638,387	-0.37(-0.79%)
Mar 06, 2020	46.95	46.96	46.83	46.89	447,127	+0.01(+0.02%)
Mar 05, 2020	46.97	46.97	46.88	46.88	236,360	-0.02(-0.04%)
Mar 04, 2020	46.90	46.95	46.88	46.90	254,169	+0.07(+0.14%)
Mar 03, 2020	46.70	46.90	46.67	46.83	519,765	+0.15(+0.32%)
Mar 02, 2020	46.76	46.77	46.66	46.68	314,136	+0.00(+0.01%)
Feb 28, 2020	46.57	46.70	46.54	46.68	793,512	+0.12(+0.25%)
Feb 27, 2020	46.61	46.63	46.53	46.56	402,872	-0.01(-0.02%)
Feb 26, 2020	46.56	46.61	46.55	46.57	161,679	-0.00(-0.01%)
Feb 25, 2020	46.56	46.61	46.54	46.57	218,148	+0.01(+0.03%)
Feb 24, 2020	46.56	46.58	46.54	46.56	339,052	+0.04(+0.08%)
Feb 21, 2020	46.48	46.54	46.48	46.52	189,952	+0.05(+0.11%)
Feb 20, 2020	46.46	46.49	46.45	46.47	139,048	+0.03(+0.07%)
Feb 19, 2020	46.44	46.46	46.43	46.44	134,053	-0.01(-0.03%)
Feb 18, 2020	46.43	46.47	46.42	46.45	146,896	+0.02(+0.05%)
Feb 14, 2020	46.42	46.45	46.42	46.43	142,878	+0.02(+0.05%)
Feb 13, 2020	46.41	46.42	46.40	46.41	159,861	+0.00(+0.00%)
Feb 12, 2020	46.41	46.42	46.38	46.41	202,913	-0.02(-0.05%)
Feb 11, 2020	46.43	46.43	46.42	46.43	292,900	-0.01(-0.03%)
Feb 10, 2020	46.44	46.45	46.42	46.44	184,209	+0.03(+0.07%)
Feb 07, 2020	46.38	46.42	46.38	46.41	127,076	+0.05(+0.11%)
Feb 06, 2020	46.35	46.38	46.34	46.36	179,091	+0.01(+0.02%)
Feb 05, 2020	46.36	46.37	46.34	46.35	225,076	-0.03(-0.07%)
Feb 04, 2020	46.39	46.39	46.35	46.38	330,778	-0.03(-0.07%)
Feb 03, 2020	46.42	46.43	46.39	46.42	185,055	-0.04(-0.08%)
Jan 31, 2020	46.38	46.45	46.38	46.45	171,561	+0.10(+0.21%)
Jan 30, 2020	46.36	46.40	46.35	46.35	212,040	+0.00(+0.00%)
Jan 29, 2020	46.31	46.36	46.31	46.35	173,007	+0.06(+0.14%)
Jan 28, 2020	46.32	46.32	46.29	46.29	159,107	-0.02(-0.04%)
Jan 27, 2020	46.31	46.32	46.28	46.31	384,136	+0.03(+0.06%)
Jan 24, 2020	46.27	46.30	46.27	46.28	269,469	+0.02(+0.04%)
Jan 23, 2020	46.26	46.28	46.25	46.26	714,562	+0.02(+0.04%)
Jan 22, 2020	46.24	46.25	46.23	46.25	336,635	+0.02(+0.05%)
Jan 21, 2020	46.21	46.24	46.20	46.22	325,192	+0.03(+0.06%)
Jan 17, 2020	46.17	46.20	46.17	46.20	189,171	+0.03(+0.06%)
Jan 16, 2020	46.17	46.17	46.16	46.17	251,066	-0.01(-0.02%)
Jan 15, 2020	46.18	46.18	46.16	46.18	241,882	+0.04(+0.08%)
Jan 14, 2020	46.16	46.17	46.14	46.14	524,422	-0.02(-0.04%)
Jan 13, 2020	46.16	46.16	46.15	46.16	685,192	-0.02(-0.05%)
Jan 10, 2020	46.15	46.18	46.14	46.18	682,811	+0.05(+0.12%)
Jan 09, 2020	46.11	46.14	46.09	46.13	489,041	+0.03(+0.06%)
Jan 08, 2020	46.13	46.15	46.09	46.10	279,010	-0.04(-0.08%)
Jan 07, 2020	46.13	46.14	46.13	46.14	110,078	+0.02(+0.04%)
Jan 06, 2020	46.15	46.15	46.12	46.12	142,961	-0.01(-0.03%)
Jan 03, 2020	46.12	46.16	46.11	46.13	88,715	+0.02(+0.05%)
Jan 02, 2020	46.09	46.12	46.07	46.11	271,578	+0.03(+0.06%)
Dec 31, 2019	46.08	46.10	46.07	46.08	218,189	+0.00(+0.00%)
Dec 30, 2019	46.05	46.09	46.05	46.08	179,717	+0.01(+0.02%)
Dec 27, 2019	46.03	46.07	46.03	46.07	100,455	+0.06(+0.14%)
Dec 26, 2019	46.03	46.03	45.98	46.01	178,437	+0.05(+0.10%)
Dec 24, 2019	45.97	45.99	45.95	45.97	69,776	-0.01(-0.02%)
Dec 23, 2019	45.97	45.98	45.96	45.97	270,012	+0.01(+0.02%)
Dec 20, 2019	45.97	45.98	45.95	45.97	213,094	-0.00(-0.00%)
Dec 19, 2019	45.98	45.98	45.95	45.97	122,190	+0.01(+0.03%)
Dec 18, 2019	45.95	45.96	45.93	45.95	102,199	+0.02(+0.04%)
Dec 17, 2019	45.97	45.98	45.93	45.93	579,786	-0.01(-0.03%)
Dec 16, 2019	45.97	45.97	45.93	45.95	353,893	-0.03(-0.07%)
Dec 13, 2019	45.97	45.99	45.95	45.98	126,126	+0.07(+0.16%)
Dec 12, 2019	45.97	45.98	45.89	45.91	181,280	-0.04(-0.08%)
Dec 11, 2019	45.93	45.96	45.92	45.94	112,383	+0.04(+0.08%)
Dec 10, 2019	45.93	45.93	45.90	45.91	130,824	-0.01(-0.02%)
Dec 09, 2019	45.93	45.95	45.92	45.92	159,199	+0.00(+0.01%)
Dec 06, 2019	45.92	45.93	45.88	45.91	461,206	-0.03(-0.07%)
Dec 05, 2019	45.94	45.94	45.93	45.94	83,941	+0.00(+0.00%)
Dec 04, 2019	45.97	45.98	45.93	45.94	118,906	-0.02(-0.05%)
Dec 03, 2019	45.93	45.99	45.93	45.97	318,264	+0.06(+0.14%)
Dec 02, 2019	45.90	45.90	45.86	45.90	145,848	-0.01(-0.03%)
Nov 29, 2019	45.91	45.93	45.89	45.92	21,260	+0.00(+0.01%)
Nov 27, 2019	45.93	45.93	45.89	45.91	103,296	-0.02(-0.05%)
Nov 26, 2019	45.94	45.94	45.91	45.93	126,331	+0.03(+0.07%)
Nov 25, 2019	45.87	45.92	45.85	45.90	2,463,665	+0.02(+0.04%)
Nov 22, 2019	45.88	45.90	45.87	45.88	95,393	+0.01(+0.03%)
Nov 21, 2019	45.91	45.91	45.87	45.87	76,570	-0.03(-0.06%)
Nov 20, 2019	45.91	45.93	45.90	45.90	130,858	-0.01(-0.02%)
Nov 19, 2019	45.91	45.91	45.90	45.91	91,516	+0.00(+0.00%)
Nov 18, 2019	45.88	45.91	45.86	45.91	2,676,877	+0.05(+0.10%)
Nov 15, 2019	45.86	45.87	45.84	45.86	67,677	-0.04(-0.08%)
Nov 14, 2019	45.85	45.90	45.84	45.90	132,997	+0.08(+0.18%)
Nov 13, 2019	45.81	45.85	45.79	45.82	549,472	+0.04(+0.08%)
Nov 12, 2019	45.78	45.78	45.76	45.78	91,126	+0.00(+0.00%)
Nov 11, 2019	45.76	45.79	45.76	45.78	48,686	+0.00(+0.00%)
Nov 08, 2019	45.76	45.80	45.75	45.78	110,197	+0.00(+0.00%)
Nov 07, 2019	45.82	45.82	45.74	45.78	162,088	-0.07(-0.16%)
Nov 06, 2019	45.81	45.87	45.81	45.85	126,504	+0.05(+0.10%)
Nov 05, 2019	45.80	45.82	45.75	45.81	521,789	-0.05(-0.12%)
Nov 04, 2019	45.86	45.87	45.84	45.86	63,804	-0.04(-0.08%)
Nov 01, 2019	45.87	45.90	45.84	45.90	132,682	-0.01(-0.01%)
Oct 31, 2019	45.83	45.91	45.83	45.90	141,196	+0.09(+0.20%)
Oct 30, 2019	45.78	45.81	45.75	45.81	96,195	+0.04(+0.10%)
Oct 29, 2019	45.80	45.80	45.76	45.77	129,316	-0.04(-0.08%)
Oct 28, 2019	45.79	45.81	45.75	45.81	60,181	-0.01(-0.02%)
Oct 25, 2019	45.84	45.84	45.79	45.81	244,695	-0.03(-0.06%)
Oct 24, 2019	45.84	45.86	45.83	45.84	72,445	+0.03(+0.06%)
Oct 23, 2019	45.83	45.84	45.81	45.81	80,352	+0.00(+0.00%)
Oct 22, 2019	45.82	45.82	45.80	45.81	80,652	+0.01(+0.02%)
Oct 21, 2019	45.79	45.81	45.79	45.80	86,232	-0.02(-0.04%)
Oct 18, 2019	45.81	45.83	45.79	45.82	60,030	+0.03(+0.06%)
Oct 17, 2019	45.77	45.80	45.76	45.80	56,139	+0.02(+0.04%)
Oct 16, 2019	45.77	45.79	45.74	45.78	112,956	+0.04(+0.10%)
Oct 15, 2019	45.76	45.77	45.73	45.73	43,324	-0.03(-0.06%)
Oct 14, 2019	45.74	45.78	45.74	45.76	47,673	+0.03(+0.06%)
Oct 11, 2019	45.77	45.77	45.73	45.73	73,196	-0.09(-0.20%)
Oct 10, 2019	45.85	45.85	45.78	45.82	204,135	-0.03(-0.06%)
Oct 09, 2019	45.89	45.90	45.83	45.85	59,631	-0.04(-0.08%)
Oct 08, 2019	45.89	45.93	45.85	45.89	169,775	+0.03(+0.06%)
Oct 07, 2019	45.89	45.89	45.85	45.86	63,918	-0.04(-0.08%)
Oct 04, 2019	45.90	45.91	45.88	45.90	56,236	+0.00(+0.01%)
Oct 03, 2019	45.83	45.92	45.82	45.90	69,957	+0.08(+0.18%)
Oct 02, 2019	45.79	45.82	45.76	45.81	186,600	+0.04(+0.08%)
Oct 01, 2019	45.66	45.80	45.66	45.78	84,690	+0.05(+0.12%)
Sep 30, 2019	45.67	45.72	45.65	45.72	93,221	+0.05(+0.12%)
Sep 27, 2019	45.66	45.69	45.63	45.67	69,007	+0.00(+0.00%)
Sep 26, 2019	45.63	45.68	45.63	45.67	158,191	+0.03(+0.06%)
Sep 25, 2019	45.66	45.67	45.62	45.64	116,952	-0.04(-0.10%)
Sep 24, 2019	45.65	45.71	45.64	45.69	112,755	+0.03(+0.08%)
Sep 23, 2019	45.64	45.69	45.63	45.65	103,508	+0.01(+0.02%)
Sep 20, 2019	45.56	45.64	45.55	45.64	111,508	+0.07(+0.16%)
Sep 19, 2019	45.57	45.58	45.55	45.57	83,111	+0.04(+0.08%)
Sep 18, 2019	45.56	45.61	45.49	45.54	409,092	+0.00(+0.00%)
Sep 17, 2019	45.48	45.54	45.48	45.54	435,828	+0.04(+0.10%)
Sep 16, 2019	45.47	45.49	45.46	45.49	125,822	+0.05(+0.12%)
Sep 13, 2019	45.47	45.50	45.43	45.44	89,475	-0.06(-0.14%)
Sep 12, 2019	45.57	45.58	45.50	45.50	102,149	-0.02(-0.04%)
Sep 11, 2019	45.54	45.55	45.51	45.52	217,474	+0.00(+0.00%)
Sep 10, 2019	45.60	45.60	45.50	45.52	166,376	-0.11(-0.23%)
Sep 09, 2019	45.65	45.65	45.60	45.63	80,534	-0.08(-0.18%)
Sep 06, 2019	45.68	45.71	45.67	45.71	120,120	+0.03(+0.06%)
Sep 05, 2019	45.71	45.71	45.62	45.68	117,767	-0.10(-0.21%)
Sep 04, 2019	45.72	45.78	45.72	45.78	125,234	+0.05(+0.11%)
Sep 03, 2019	45.70	45.76	45.67	45.73	206,275	+0.02(+0.05%)
Aug 30, 2019	45.67	45.70	45.65	45.70	144,629	+0.02(+0.04%)
Aug 29, 2019	45.69	45.70	45.64	45.68	83,729	+0.02(+0.04%)
Aug 28, 2019	45.68	45.70	45.66	45.67	152,226	-0.02(-0.04%)
Aug 27, 2019	45.64	45.69	45.63	45.68	37,742	+0.03(+0.07%)
Aug 26, 2019	45.65	45.68	45.63	45.65	104,130	-0.03(-0.06%)
Aug 23, 2019	45.60	45.69	45.59	45.68	90,589	+0.08(+0.19%)
Aug 22, 2019	45.58	45.63	45.56	45.60	108,995	-0.01(-0.02%)
Aug 21, 2019	45.61	45.63	45.58	45.60	163,291	+0.01(+0.02%)
Aug 20, 2019	45.59	45.63	45.59	45.60	57,086	+0.04(+0.08%)
Aug 19, 2019	45.59	45.59	45.56	45.56	64,762	-0.04(-0.08%)
Aug 16, 2019	45.55	45.60	45.55	45.60	126,354	+0.04(+0.10%)
Aug 15, 2019	45.50	45.56	45.50	45.55	61,948	+0.05(+0.12%)
Aug 14, 2019	45.47	45.50	45.46	45.50	102,800	+0.04(+0.10%)
Aug 13, 2019	45.46	45.50	45.44	45.45	231,676	-0.05(-0.12%)
Aug 12, 2019	45.46	45.52	45.46	45.51	281,616	+0.06(+0.13%)
Aug 09, 2019	45.49	45.50	45.44	45.45	295,762	-0.04(-0.09%)
Aug 08, 2019	45.46	45.50	45.44	45.49	152,123	+0.01(+0.02%)
Aug 07, 2019	45.53	45.54	45.46	45.48	390,981	+0.01(+0.02%)
Aug 06, 2019	45.48	45.49	45.44	45.47	147,066	+0.04(+0.08%)
Aug 05, 2019	45.46	45.50	45.44	45.44	176,996	+0.04(+0.08%)
Aug 02, 2019	45.37	45.40	45.36	45.40	98,774	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.