Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.12	42.15	42.11	42.14	11,740	+0.01(+0.03%)
Sep 29, 2016	42.15	42.15	42.09	42.13	14,770	-0.03(-0.07%)
Sep 28, 2016	42.17	42.22	42.10	42.15	21,160	+0.01(+0.02%)
Sep 27, 2016	42.15	42.15	42.13	42.15	16,098	+0.01(+0.02%)
Sep 26, 2016	42.14	42.15	42.08	42.14	5,921	+0.01(+0.02%)
Sep 23, 2016	42.06	42.14	42.06	42.13	6,733	+0.02(+0.04%)
Sep 22, 2016	42.11	42.22	42.09	42.11	21,483	+0.02(+0.06%)
Sep 21, 2016	42.07	42.15	42.00	42.09	19,949	+0.01(+0.02%)
Sep 20, 2016	42.06	42.10	42.06	42.08	17,103	-0.01(-0.02%)
Sep 19, 2016	42.03	42.10	42.03	42.09	22,629	+0.00(+0.00%)
Sep 16, 2016	42.09	42.09	42.04	42.09	6,316	-0.02(-0.04%)
Sep 15, 2016	42.09	42.13	42.09	42.11	8,591	+0.03(+0.07%)
Sep 14, 2016	42.01	42.08	42.01	42.08	7,599	+0.04(+0.09%)
Sep 13, 2016	42.08	42.08	42.00	42.04	25,241	-0.04(-0.10%)
Sep 12, 2016	42.00	42.10	42.00	42.08	20,385	+0.01(+0.02%)
Sep 09, 2016	42.02	42.13	42.02	42.07	27,654	-0.06(-0.14%)
Sep 08, 2016	42.18	42.18	41.98	42.13	110,233	-0.06(-0.15%)
Sep 07, 2016	42.21	42.21	42.16	42.19	22,675	+0.01(+0.01%)
Sep 06, 2016	42.15	42.21	42.15	42.19	48,621	+0.04(+0.09%)
Sep 02, 2016	42.11	42.15	42.15	42.15	11,468	+0.01(+0.02%)
Sep 01, 2016	42.11	42.15	42.06	42.14	35,631	+0.08(+0.19%)
Aug 31, 2016	42.07	42.09	42.03	42.06	25,747	-0.01(-0.01%)
Aug 30, 2016	42.07	42.20	42.04	42.06	130,401	-0.02(-0.04%)
Aug 29, 2016	42.07	42.10	42.03	42.08	35,695	+0.05(+0.12%)
Aug 26, 2016	42.09	42.12	42.03	42.03	5,612	-0.10(-0.24%)
Aug 25, 2016	42.14	42.16	42.11	42.13	40,897	-0.02(-0.04%)
Aug 24, 2016	42.18	42.18	42.09	42.15	15,266	+0.01(+0.02%)
Aug 23, 2016	42.14	42.16	42.10	42.14	35,933	+0.01(+0.02%)
Aug 22, 2016	42.14	42.15	42.06	42.13	25,919	+0.02(+0.04%)
Aug 19, 2016	42.11	42.12	42.03	42.11	18,623	-0.00(-0.00%)
Aug 18, 2016	42.15	42.18	42.07	42.11	36,557	+0.05(+0.12%)
Aug 17, 2016	42.10	42.10	42.03	42.06	17,302	-0.02(-0.06%)
Aug 16, 2016	42.10	42.11	42.07	42.09	9,386	-0.02(-0.06%)
Aug 15, 2016	42.12	42.13	42.05	42.11	29,522	+0.05(+0.12%)
Aug 12, 2016	42.13	42.15	42.06	42.06	18,386	+0.01(+0.02%)
Aug 11, 2016	42.15	42.15	42.02	42.06	20,425	-0.02(-0.04%)
Aug 10, 2016	42.12	42.14	42.06	42.07	27,587	-0.01(-0.02%)
Aug 09, 2016	42.06	42.10	42.01	42.08	19,274	+0.08(+0.20%)
Aug 08, 2016	42.05	42.07	41.99	42.00	26,348	-0.07(-0.17%)
Aug 05, 2016	42.05	42.09	42.04	42.07	14,857	-0.05(-0.12%)
Aug 04, 2016	42.06	42.17	42.06	42.12	47,878	+0.04(+0.10%)
Aug 03, 2016	42.10	42.10	42.04	42.08	16,711	-0.01(-0.03%)
Aug 02, 2016	42.01	42.12	42.01	42.09	21,412	-0.00(-0.01%)
Aug 01, 2016	42.08	43.01	42.05	42.09	103,020	+0.06(+0.14%)
Jul 29, 2016	42.01	42.04	41.98	42.03	10,304	+0.08(+0.18%)
Jul 28, 2016	41.95	41.97	41.93	41.96	19,309	-0.02(-0.06%)
Jul 27, 2016	41.98	41.98	41.87	41.98	101,536	+0.11(+0.25%)
Jul 26, 2016	41.95	41.95	41.86	41.88	5,687	-0.07(-0.16%)
Jul 25, 2016	41.98	41.98	41.94	41.94	20,711	+0.03(+0.07%)
Jul 22, 2016	41.99	42.00	41.89	41.91	6,149	-0.07(-0.16%)
Jul 21, 2016	41.94	41.98	41.88	41.98	14,602	+0.09(+0.21%)
Jul 20, 2016	41.96	41.96	41.86	41.90	11,808	-0.01(-0.03%)
Jul 19, 2016	41.98	41.98	41.86	41.91	34,999	-0.04(-0.09%)
Jul 18, 2016	41.97	41.97	41.89	41.95	7,795	+0.00(+0.01%)
Jul 15, 2016	41.94	41.95	41.86	41.94	7,617	+0.06(+0.14%)
Jul 14, 2016	41.98	41.98	41.88	41.88	10,688	-0.06(-0.14%)
Jul 13, 2016	41.99	42.00	41.93	41.94	6,772	-0.02(-0.04%)
Jul 12, 2016	41.99	41.99	41.85	41.96	14,296	-0.01(-0.02%)
Jul 11, 2016	41.93	42.01	41.93	41.97	8,969	-0.08(-0.20%)
Jul 08, 2016	41.93	42.05	41.90	42.05	32,374	+0.12(+0.27%)
Jul 07, 2016	41.95	42.03	41.90	41.93	17,592	-0.04(-0.10%)
Jul 05, 2016	41.96	41.98	41.90	41.98	16,639	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.