Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.27	45.33	45.23	45.26	146,007	+0.01(+0.02%)
Jul 30, 2019	45.26	45.27	45.26	45.26	82,339	-0.02(-0.05%)
Jul 29, 2019	45.26	45.30	45.26	45.28	369,244	+0.03(+0.07%)
Jul 26, 2019	45.26	45.26	45.24	45.25	59,338	-0.03(-0.06%)
Jul 25, 2019	45.30	45.30	45.24	45.27	81,698	-0.04(-0.08%)
Jul 24, 2019	45.29	45.32	45.29	45.31	113,979	+0.04(+0.09%)
Jul 23, 2019	45.26	45.28	45.25	45.27	91,038	+0.00(+0.01%)
Jul 22, 2019	45.26	45.29	45.26	45.26	131,708	+0.00(+0.00%)
Jul 19, 2019	45.27	45.29	45.25	45.26	351,985	-0.02(-0.04%)
Jul 18, 2019	45.23	45.29	45.21	45.28	300,209	+0.04(+0.10%)
Jul 17, 2019	45.18	45.24	45.18	45.24	259,973	+0.05(+0.12%)
Jul 16, 2019	45.17	45.19	45.15	45.18	160,723	-0.03(-0.06%)
Jul 15, 2019	45.19	45.21	45.17	45.21	148,404	+0.01(+0.02%)
Jul 12, 2019	45.18	45.21	45.17	45.20	156,550	+0.02(+0.04%)
Jul 11, 2019	45.18	45.21	45.18	45.18	113,971	-0.04(-0.08%)
Jul 10, 2019	45.18	45.22	45.16	45.22	105,613	+0.10(+0.22%)
Jul 09, 2019	45.14	45.14	45.12	45.12	74,086	-0.04(-0.08%)
Jul 08, 2019	45.18	45.18	45.14	45.16	117,497	-0.04(-0.08%)
Jul 05, 2019	45.19	45.19	45.15	45.19	120,138	-0.09(-0.20%)
Jul 03, 2019	45.25	45.28	45.25	45.28	75,409	+0.04(+0.10%)
Jul 02, 2019	45.25	45.27	45.22	45.24	150,826	-0.01(-0.02%)
Jul 01, 2019	45.26	45.26	45.21	45.25	103,875	+0.00(+0.00%)
Jun 28, 2019	45.20	45.26	45.20	45.25	174,156	+0.02(+0.04%)
Jun 27, 2019	45.18	45.23	45.17	45.23	108,769	+0.06(+0.14%)
Jun 26, 2019	45.19	45.19	45.15	45.17	92,722	-0.03(-0.06%)
Jun 25, 2019	45.22	45.25	45.19	45.19	190,298	-0.03(-0.06%)
Jun 24, 2019	45.17	45.23	45.17	45.22	94,891	+0.06(+0.14%)
Jun 21, 2019	45.15	45.18	45.13	45.16	84,937	-0.04(-0.10%)
Jun 20, 2019	45.21	45.24	45.17	45.20	782,532	+0.03(+0.06%)
Jun 19, 2019	45.00	45.20	45.00	45.18	333,623	+0.14(+0.31%)
Jun 18, 2019	45.04	45.07	45.02	45.04	94,219	+0.04(+0.08%)
Jun 17, 2019	44.99	45.02	44.98	45.00	76,263	-0.01(-0.03%)
Jun 14, 2019	44.98	45.02	44.98	45.02	81,220	-0.00(-0.01%)
Jun 13, 2019	44.96	45.02	44.96	45.02	246,587	+0.08(+0.17%)
Jun 12, 2019	44.93	44.98	44.93	44.94	49,861	+0.01(+0.02%)
Jun 11, 2019	44.93	44.94	44.92	44.94	79,180	-0.01(-0.02%)
Jun 10, 2019	44.94	44.96	44.92	44.94	208,935	-0.03(-0.06%)
Jun 07, 2019	45.00	45.03	44.95	44.97	199,390	+0.03(+0.06%)
Jun 06, 2019	44.95	44.97	44.91	44.94	390,219	-0.03(-0.06%)
Jun 05, 2019	44.97	45.00	44.94	44.97	186,067	+0.09(+0.20%)
Jun 04, 2019	44.84	44.92	44.84	44.88	163,922	-0.05(-0.12%)
Jun 03, 2019	44.89	44.94	44.86	44.94	144,841	+0.10(+0.22%)
May 31, 2019	44.81	44.84	44.77	44.84	107,727	+0.06(+0.14%)
May 30, 2019	44.70	44.77	44.70	44.77	75,397	+0.07(+0.16%)
May 29, 2019	44.72	44.74	44.70	44.70	157,652	-0.01(-0.02%)
May 28, 2019	44.70	44.71	44.69	44.71	98,279	+0.04(+0.10%)
May 24, 2019	44.68	44.69	44.65	44.67	84,578	+0.01(+0.02%)
May 23, 2019	44.62	44.68	44.60	44.66	119,884	+0.05(+0.12%)
May 22, 2019	44.61	44.63	44.60	44.61	59,941	+0.02(+0.05%)
May 21, 2019	44.58	44.61	44.55	44.58	259,299	-0.02(-0.05%)
May 20, 2019	44.63	44.63	44.59	44.61	187,234	-0.05(-0.12%)
May 17, 2019	44.65	44.68	44.62	44.66	147,363	+0.02(+0.04%)
May 16, 2019	44.64	44.66	44.64	44.64	89,803	-0.04(-0.08%)
May 15, 2019	44.69	44.69	44.64	44.68	206,691	+0.05(+0.12%)
May 14, 2019	44.62	44.62	44.61	44.62	100,856	-0.02(-0.05%)
May 13, 2019	44.60	44.66	44.60	44.65	462,953	+0.05(+0.11%)
May 10, 2019	44.58	44.61	44.57	44.60	196,145	+0.02(+0.04%)
May 09, 2019	44.56	44.59	44.55	44.58	73,465	+0.03(+0.06%)
May 08, 2019	44.58	44.59	44.54	44.55	154,705	-0.03(-0.06%)
May 07, 2019	44.55	44.60	44.55	44.58	1,059,905	+0.01(+0.02%)
May 06, 2019	44.54	44.57	44.52	44.57	67,231	+0.04(+0.08%)
May 03, 2019	44.51	44.54	44.50	44.54	99,032	+0.05(+0.12%)
May 02, 2019	44.51	44.52	44.47	44.48	106,558	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.