Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.44	48.46	48.42	48.46	194,106	+0.02(+0.04%)
May 27, 2021	48.44	48.46	48.42	48.44	216,822	+0.00(+0.00%)
May 26, 2021	48.42	48.46	48.41	48.44	233,517	+0.00(+0.00%)
May 25, 2021	48.41	48.45	48.40	48.44	287,709	+0.03(+0.06%)
May 24, 2021	48.40	48.42	48.39	48.41	249,475	+0.01(+0.02%)
May 21, 2021	48.41	48.41	48.38	48.40	338,187	-0.01(-0.02%)
May 20, 2021	48.36	48.41	48.36	48.41	339,256	+0.07(+0.14%)
May 19, 2021	48.37	48.38	48.32	48.34	223,610	-0.02(-0.04%)
May 18, 2021	48.37	48.38	48.37	48.36	157,236	+0.00(+0.00%)
May 17, 2021	48.38	48.39	48.34	48.36	356,141	-0.02(-0.04%)
May 14, 2021	48.36	48.39	48.36	48.38	253,884	+0.02(+0.04%)
May 13, 2021	48.32	48.36	48.32	48.36	238,858	+0.06(+0.12%)
May 12, 2021	48.32	48.33	48.30	48.31	516,125	-0.07(-0.13%)
May 11, 2021	48.35	48.37	48.33	48.37	441,842	-0.01(-0.02%)
May 10, 2021	48.39	48.40	48.38	48.38	215,928	-0.02(-0.04%)
May 07, 2021	48.41	48.43	48.38	48.40	254,670	+0.05(+0.10%)
May 06, 2021	48.35	48.37	48.34	48.35	229,872	+0.01(+0.02%)
May 05, 2021	48.32	48.35	48.31	48.34	451,576	+0.01(+0.02%)
May 04, 2021	48.33	48.35	48.31	48.33	359,107	+0.00(+0.00%)
May 03, 2021	48.32	48.33	48.31	48.33	151,166	+0.00(+0.00%)
Apr 30, 2021	48.31	48.33	48.30	48.33	169,335	+0.02(+0.05%)
Apr 29, 2021	48.32	48.32	48.31	48.31	312,975	+0.00(+0.01%)
Apr 28, 2021	48.28	48.31	48.26	48.31	211,186	+0.04(+0.08%)
Apr 27, 2021	48.29	48.30	48.25	48.27	222,198	-0.02(-0.04%)
Apr 26, 2021	48.29	48.30	48.28	48.29	233,846	-0.01(-0.02%)
Apr 23, 2021	48.29	48.32	48.28	48.30	229,574	+0.00(+0.00%)
Apr 22, 2021	48.28	48.30	48.27	48.30	229,567	+0.02(+0.04%)
Apr 21, 2021	48.28	48.29	48.25	48.28	343,500	+0.02(+0.04%)
Apr 20, 2021	48.24	48.27	48.23	48.26	157,577	+0.03(+0.06%)
Apr 19, 2021	48.20	48.29	48.20	48.23	236,181	-0.02(-0.04%)
Apr 16, 2021	48.26	48.28	48.24	48.25	547,842	-0.04(-0.08%)
Apr 15, 2021	48.27	48.31	48.27	48.29	313,430	+0.04(+0.08%)
Apr 14, 2021	48.25	48.27	48.24	48.25	261,982	-0.02(-0.04%)
Apr 13, 2021	48.21	48.27	48.21	48.27	342,770	+0.06(+0.12%)
Apr 12, 2021	48.20	48.22	48.19	48.21	517,194	-0.02(-0.04%)
Apr 09, 2021	48.21	48.25	48.20	48.23	232,151	-0.02(-0.04%)
Apr 08, 2021	48.21	48.25	48.21	48.25	188,934	+0.05(+0.10%)
Apr 07, 2021	48.21	48.23	48.20	48.20	223,310	+0.01(+0.02%)
Apr 06, 2021	48.16	48.20	48.16	48.19	346,325	+0.06(+0.12%)
Apr 05, 2021	48.12	48.14	48.11	48.14	358,282	-0.02(-0.04%)
Apr 01, 2021	48.19	48.19	48.16	48.16	350,267	-0.00(-0.00%)
Mar 31, 2021	48.16	48.19	48.15	48.16	510,792	+0.02(+0.04%)
Mar 30, 2021	48.11	48.15	48.07	48.14	690,729	+0.03(+0.06%)
Mar 29, 2021	48.13	48.16	48.11	48.11	264,192	-0.01(-0.02%)
Mar 26, 2021	48.12	48.15	48.11	48.12	464,822	-0.02(-0.04%)
Mar 25, 2021	48.13	48.17	48.09	48.14	217,977	+0.01(+0.02%)
Mar 24, 2021	48.11	48.14	48.10	48.13	234,808	+0.01(+0.02%)
Mar 23, 2021	48.09	48.12	48.09	48.12	831,469	+0.02(+0.04%)
Mar 22, 2021	48.09	48.12	48.09	48.10	255,331	+0.01(+0.02%)
Mar 19, 2021	48.07	48.11	48.06	48.09	807,175	+0.00(+0.00%)
Mar 18, 2021	48.10	48.11	48.05	48.09	498,256	-0.07(-0.15%)
Mar 17, 2021	48.07	48.19	48.07	48.17	1,049,753	+0.07(+0.14%)
Mar 16, 2021	48.09	48.13	48.08	48.10	707,689	+0.00(+0.00%)
Mar 15, 2021	48.06	48.12	48.06	48.10	362,468	+0.02(+0.04%)
Mar 12, 2021	48.09	48.09	48.06	48.08	232,679	-0.07(-0.15%)
Mar 11, 2021	48.13	48.16	48.11	48.16	230,845	+0.07(+0.14%)
Mar 10, 2021	48.05	48.12	48.05	48.09	517,990	+0.04(+0.08%)
Mar 09, 2021	48.02	48.06	48.02	48.05	990,896	+0.06(+0.12%)
Mar 08, 2021	48.09	48.09	48.00	48.00	321,267	-0.13(-0.27%)
Mar 05, 2021	48.12	48.15	48.09	48.13	279,129	-0.04(-0.08%)
Mar 04, 2021	48.22	48.24	48.15	48.17	198,259	-0.05(-0.10%)
Mar 03, 2021	48.24	48.24	48.19	48.21	569,734	-0.07(-0.13%)
Mar 02, 2021	48.27	48.29	48.24	48.28	356,118	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.