Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.98	47.04	46.98	47.01	210,318	+0.06(+0.12%)
Jul 28, 2023	46.96	46.99	46.92	46.95	235,189	+0.07(+0.15%)
Jul 27, 2023	46.98	46.98	46.85	46.88	208,039	-0.12(-0.25%)
Jul 26, 2023	46.94	47.00	46.89	47.00	216,276	+0.11(+0.23%)
Jul 25, 2023	46.88	46.89	46.86	46.89	136,761	-0.01(-0.02%)
Jul 24, 2023	46.94	46.96	46.90	46.90	173,063	-0.01(-0.02%)
Jul 21, 2023	46.92	46.92	46.89	46.91	292,602	+0.02(+0.04%)
Jul 20, 2023	46.90	46.91	46.83	46.89	164,427	-0.06(-0.12%)
Jul 19, 2023	46.97	46.99	46.94	46.95	227,106	+0.03(+0.07%)
Jul 18, 2023	46.97	46.98	46.91	46.91	344,331	+0.02(+0.05%)
Jul 17, 2023	46.89	46.92	46.86	46.89	144,133	+0.04(+0.08%)
Jul 14, 2023	46.96	46.98	46.85	46.85	159,054	-0.17(-0.35%)
Jul 13, 2023	46.98	47.05	46.97	47.02	147,135	+0.13(+0.27%)
Jul 12, 2023	46.86	46.93	46.86	46.89	254,027	+0.16(+0.33%)
Jul 11, 2023	46.71	46.74	46.69	46.74	386,064	+0.04(+0.08%)
Jul 10, 2023	46.63	46.71	46.62	46.70	174,099	+0.12(+0.25%)
Jul 07, 2023	46.58	46.66	46.58	46.58	498,378	+0.01(+0.02%)
Jul 06, 2023	46.54	46.57	46.46	46.57	689,401	-0.08(-0.17%)
Jul 05, 2023	46.71	46.74	46.62	46.65	418,193	-0.06(-0.13%)
Jul 03, 2023	46.74	46.79	46.71	46.71	130,102	-0.05(-0.10%)
Jun 30, 2023	46.73	46.76	46.69	46.76	975,767	+0.07(+0.15%)
Jun 29, 2023	46.66	46.69	46.64	46.69	1,091,797	-0.11(-0.23%)
Jun 28, 2023	46.75	46.81	46.71	46.80	442,974	+0.08(+0.17%)
Jun 27, 2023	46.79	46.79	46.70	46.72	201,292	-0.05(-0.10%)
Jun 26, 2023	46.79	46.80	46.76	46.77	147,141	+0.05(+0.10%)
Jun 23, 2023	46.80	46.80	46.70	46.72	209,915	+0.00(+0.00%)
Jun 22, 2023	46.75	46.75	46.69	46.72	246,343	-0.04(-0.08%)
Jun 21, 2023	46.73	46.79	46.71	46.76	181,630	-0.02(-0.04%)
Jun 20, 2023	46.74	46.78	46.73	46.78	575,227	+0.05(+0.10%)
Jun 16, 2023	46.68	46.73	46.64	46.73	409,532	-0.04(-0.08%)
Jun 15, 2023	46.71	46.79	46.69	46.77	439,981	+0.13(+0.27%)
Jun 14, 2023	46.69	46.72	46.53	46.64	169,286	+0.01(+0.02%)
Jun 13, 2023	46.72	46.77	46.60	46.63	251,346	-0.08(-0.17%)
Jun 12, 2023	46.66	46.71	46.63	46.71	187,618	+0.08(+0.17%)
Jun 09, 2023	46.68	46.69	46.62	46.63	186,272	-0.09(-0.19%)
Jun 08, 2023	46.70	46.73	46.69	46.72	826,886	+0.08(+0.17%)
Jun 07, 2023	46.72	46.74	46.63	46.64	211,703	-0.08(-0.17%)
Jun 06, 2023	46.75	46.76	46.70	46.72	168,527	-0.03(-0.06%)
Jun 05, 2023	46.71	46.81	46.71	46.75	659,175	-0.02(-0.04%)
Jun 02, 2023	46.86	46.86	46.74	46.77	218,251	-0.09(-0.19%)
Jun 01, 2023	46.85	46.87	46.82	46.86	252,900	+0.07(+0.15%)
May 31, 2023	46.76	46.85	46.73	46.79	360,310	+0.06(+0.12%)
May 30, 2023	46.66	46.74	46.65	46.73	171,199	+0.14(+0.29%)
May 26, 2023	46.55	46.59	46.52	46.59	311,476	+0.02(+0.04%)
May 25, 2023	46.65	46.66	46.57	46.57	234,881	-0.09(-0.19%)
May 24, 2023	46.76	46.76	46.66	46.66	278,393	-0.10(-0.21%)
May 23, 2023	46.71	46.76	46.68	46.76	243,562	+0.02(+0.04%)
May 22, 2023	46.73	46.76	46.71	46.74	589,686	+0.01(+0.02%)
May 19, 2023	46.72	46.79	46.68	46.73	280,811	+0.00(+0.00%)
May 18, 2023	46.75	46.78	46.71	46.73	288,733	-0.09(-0.19%)
May 17, 2023	46.85	46.85	46.79	46.82	446,974	-0.05(-0.10%)
May 16, 2023	46.87	46.90	46.84	46.86	188,438	-0.08(-0.16%)
May 15, 2023	46.90	46.94	46.90	46.94	270,673	-0.01(-0.02%)
May 12, 2023	47.04	47.04	46.93	46.95	154,853	-0.09(-0.19%)
May 11, 2023	47.10	47.11	47.03	47.04	498,908	+0.04(+0.08%)
May 10, 2023	46.94	47.02	46.94	47.00	256,834	+0.15(+0.31%)
May 09, 2023	46.85	46.87	46.85	46.85	294,077	+0.00(+0.00%)
May 08, 2023	46.88	46.90	46.85	46.85	198,998	-0.07(-0.14%)
May 05, 2023	47.00	47.02	46.92	46.92	214,785	-0.14(-0.29%)
May 04, 2023	46.99	47.14	46.93	47.06	700,971	+0.04(+0.08%)
May 03, 2023	46.95	47.03	46.93	47.02	429,686	+0.13(+0.27%)
May 02, 2023	46.82	46.91	46.80	46.89	194,164	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.