Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.08	46.10	46.06	46.08	218,190	+0.00(+0.00%)
Dec 30, 2019	46.05	46.09	46.05	46.08	179,718	+0.01(+0.02%)
Dec 27, 2019	46.03	46.07	46.03	46.07	100,456	+0.06(+0.14%)
Dec 26, 2019	46.03	46.03	45.98	46.01	178,437	+0.05(+0.10%)
Dec 24, 2019	45.97	45.99	45.95	45.97	69,776	-0.01(-0.02%)
Dec 23, 2019	45.97	45.98	45.96	45.97	270,013	+0.01(+0.02%)
Dec 20, 2019	45.97	45.98	45.95	45.97	213,095	-0.00(-0.00%)
Dec 19, 2019	45.98	45.98	45.95	45.97	122,191	+0.01(+0.03%)
Dec 18, 2019	45.95	45.96	45.93	45.95	102,199	+0.02(+0.04%)
Dec 17, 2019	45.97	45.98	45.93	45.93	579,788	-0.01(-0.03%)
Dec 16, 2019	45.97	45.97	45.93	45.95	353,894	-0.03(-0.07%)
Dec 13, 2019	45.97	45.99	45.95	45.98	126,127	+0.07(+0.16%)
Dec 12, 2019	45.97	45.98	45.89	45.91	181,281	-0.04(-0.08%)
Dec 11, 2019	45.93	45.96	45.92	45.94	112,384	+0.04(+0.08%)
Dec 10, 2019	45.93	45.93	45.90	45.91	130,824	-0.01(-0.02%)
Dec 09, 2019	45.93	45.95	45.92	45.92	159,199	+0.00(+0.01%)
Dec 06, 2019	45.92	45.93	45.88	45.91	461,207	-0.03(-0.07%)
Dec 05, 2019	45.94	45.94	45.93	45.94	83,942	+0.00(+0.00%)
Dec 04, 2019	45.97	45.98	45.93	45.94	118,907	-0.02(-0.05%)
Dec 03, 2019	45.93	45.99	45.93	45.97	318,265	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.