Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.22	48.23	48.16	48.23	482,614	+0.08(+0.17%)
Feb 25, 2021	48.27	48.33	48.12	48.14	1,392,149	-0.20(-0.40%)
Feb 24, 2021	48.32	48.35	48.31	48.34	170,264	+0.01(+0.02%)
Feb 23, 2021	48.30	48.34	48.30	48.33	468,324	+0.02(+0.04%)
Feb 22, 2021	48.35	48.36	48.30	48.31	289,587	-0.04(-0.08%)
Feb 19, 2021	48.38	48.38	48.35	48.35	209,865	-0.02(-0.04%)
Feb 18, 2021	48.38	48.38	48.35	48.37	500,193	-0.02(-0.04%)
Feb 17, 2021	48.37	48.40	48.36	48.38	704,729	+0.02(+0.04%)
Feb 16, 2021	48.38	48.38	48.36	48.37	1,505,408	-0.04(-0.08%)
Feb 12, 2021	48.40	48.41	48.39	48.40	235,061	-0.01(-0.02%)
Feb 11, 2021	48.42	48.42	48.39	48.41	331,493	+0.01(+0.02%)
Feb 10, 2021	48.39	48.41	48.39	48.40	354,706	+0.01(+0.02%)
Feb 09, 2021	48.39	48.40	48.37	48.39	513,440	+0.00(+0.00%)
Feb 08, 2021	48.38	48.40	48.38	48.39	442,483	+0.00(+0.00%)
Feb 05, 2021	48.39	48.40	48.38	48.39	283,732	+0.01(+0.02%)
Feb 04, 2021	48.37	48.38	48.36	48.38	408,545	+0.01(+0.02%)
Feb 03, 2021	48.38	48.38	48.37	48.38	437,099	-0.01(-0.02%)
Feb 02, 2021	48.35	48.38	48.35	48.38	650,069	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.