Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.31	48.33	48.30	48.33	169,335	+0.02(+0.05%)
Apr 29, 2021	48.32	48.32	48.31	48.31	312,975	+0.00(+0.01%)
Apr 28, 2021	48.28	48.31	48.26	48.31	211,186	+0.04(+0.08%)
Apr 27, 2021	48.29	48.30	48.25	48.27	222,198	-0.02(-0.04%)
Apr 26, 2021	48.29	48.30	48.28	48.29	233,846	-0.01(-0.02%)
Apr 23, 2021	48.29	48.32	48.28	48.30	229,574	+0.00(+0.00%)
Apr 22, 2021	48.28	48.30	48.27	48.30	229,567	+0.02(+0.04%)
Apr 21, 2021	48.28	48.29	48.25	48.28	343,500	+0.02(+0.04%)
Apr 20, 2021	48.24	48.27	48.23	48.26	157,577	+0.03(+0.06%)
Apr 19, 2021	48.20	48.29	48.20	48.23	236,181	-0.02(-0.04%)
Apr 16, 2021	48.26	48.28	48.24	48.25	547,842	-0.04(-0.08%)
Apr 15, 2021	48.27	48.31	48.27	48.29	313,430	+0.04(+0.08%)
Apr 14, 2021	48.25	48.27	48.24	48.25	261,982	-0.02(-0.04%)
Apr 13, 2021	48.21	48.27	48.21	48.27	342,770	+0.06(+0.12%)
Apr 12, 2021	48.20	48.22	48.19	48.21	517,194	-0.02(-0.04%)
Apr 09, 2021	48.21	48.25	48.20	48.23	232,151	-0.02(-0.04%)
Apr 08, 2021	48.21	48.25	48.21	48.25	188,934	+0.05(+0.10%)
Apr 07, 2021	48.21	48.23	48.20	48.20	223,310	+0.01(+0.02%)
Apr 06, 2021	48.16	48.20	48.16	48.19	346,325	+0.06(+0.12%)
Apr 05, 2021	48.12	48.14	48.11	48.14	358,282	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.