Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.42	48.43	48.39	48.43	593,835	+0.02(+0.04%)
Sep 29, 2021	48.42	48.42	48.39	48.41	214,077	+0.01(+0.02%)
Sep 28, 2021	48.41	48.42	48.38	48.40	286,086	-0.04(-0.08%)
Sep 27, 2021	48.43	48.44	48.42	48.44	193,332	-0.01(-0.02%)
Sep 24, 2021	48.45	48.45	48.43	48.45	236,854	-0.01(-0.02%)
Sep 23, 2021	48.48	48.48	48.45	48.46	339,365	-0.04(-0.08%)
Sep 22, 2021	48.51	48.52	48.48	48.49	177,353	-0.02(-0.04%)
Sep 21, 2021	48.50	48.52	48.49	48.51	283,857	+0.02(+0.04%)
Sep 20, 2021	48.49	48.50	48.48	48.49	188,750	+0.00(+0.00%)
Sep 17, 2021	48.48	48.49	48.47	48.49	222,991	+0.00(+0.00%)
Sep 16, 2021	48.49	48.51	48.49	48.49	266,859	-0.04(-0.08%)
Sep 15, 2021	48.50	48.53	48.49	48.53	192,705	+0.00(+0.00%)
Sep 14, 2021	48.53	48.54	48.52	48.53	213,128	+0.00(+0.00%)
Sep 13, 2021	48.49	48.53	48.49	48.53	370,378	+0.01(+0.02%)
Sep 10, 2021	48.52	48.52	48.49	48.52	572,143	-0.01(-0.02%)
Sep 09, 2021	48.50	48.55	48.50	48.53	276,425	+0.05(+0.10%)
Sep 08, 2021	48.49	48.49	48.47	48.48	126,491	+0.01(+0.02%)
Sep 07, 2021	48.48	48.48	48.47	48.48	293,163	-0.05(-0.10%)
Sep 03, 2021	48.52	48.52	48.51	48.52	523,822	+0.01(+0.02%)
Sep 02, 2021	48.51	48.54	48.50	48.51	786,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.