Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.43	46.49	46.40	46.49	417,734	+0.13(+0.29%)
Jan 30, 2023	46.38	46.40	46.35	46.36	284,110	-0.04(-0.08%)
Jan 27, 2023	46.41	46.41	46.38	46.40	607,058	-0.03(-0.06%)
Jan 26, 2023	46.43	46.45	46.39	46.42	980,819	-0.01(-0.02%)
Jan 25, 2023	46.42	46.47	46.41	46.43	428,982	+0.00(+0.00%)
Jan 24, 2023	46.40	46.44	46.36	46.43	373,800	+0.07(+0.14%)
Jan 23, 2023	46.39	46.42	46.37	46.37	694,942	-0.06(-0.12%)
Jan 20, 2023	46.40	46.42	46.36	46.42	425,728	-0.03(-0.06%)
Jan 19, 2023	46.44	46.47	46.42	46.45	381,288	-0.03(-0.06%)
Jan 18, 2023	46.47	46.51	46.43	46.48	434,917	+0.14(+0.31%)
Jan 17, 2023	46.31	46.37	46.28	46.34	533,164	+0.04(+0.08%)
Jan 13, 2023	46.32	46.34	46.26	46.30	626,943	-0.08(-0.17%)
Jan 12, 2023	46.32	46.38	46.27	46.38	275,349	+0.13(+0.29%)
Jan 11, 2023	46.19	46.24	46.18	46.24	709,123	+0.07(+0.15%)
Jan 10, 2023	46.14	46.18	46.12	46.18	335,087	-0.02(-0.04%)
Jan 09, 2023	46.16	46.22	46.15	46.20	205,997	+0.07(+0.15%)
Jan 06, 2023	45.96	46.16	45.94	46.13	872,718	+0.23(+0.50%)
Jan 05, 2023	45.87	45.92	45.84	45.90	1,215,740	-0.09(-0.19%)
Jan 04, 2023	46.01	46.01	45.95	45.98	494,662	+0.06(+0.13%)
Jan 03, 2023	45.98	45.98	45.90	45.93	504,436	+0.05(+0.10%)
Dec 30, 2022	45.89	45.94	45.83	45.88	1,424,249	-0.03(-0.06%)
Dec 29, 2022	45.89	45.93	45.87	45.91	2,727,815	+0.05(+0.10%)
Dec 28, 2022	45.89	45.92	45.84	45.86	300,077	-0.01(-0.02%)
Dec 27, 2022	45.95	45.95	45.86	45.87	385,438	-0.13(-0.29%)
Dec 23, 2022	45.97	46.03	45.96	46.00	475,105	-0.02(-0.04%)
Dec 22, 2022	45.97	46.04	45.97	46.02	385,830	+0.01(+0.02%)
Dec 21, 2022	46.00	46.08	45.98	46.01	997,830	+0.11(+0.23%)
Dec 20, 2022	45.91	45.93	45.86	45.91	467,485	-0.07(-0.15%)
Dec 19, 2022	46.02	46.02	45.96	45.97	517,597	-0.12(-0.25%)
Dec 16, 2022	45.97	46.11	45.96	46.09	1,050,863	+0.02(+0.04%)
Dec 15, 2022	46.04	46.08	45.99	46.07	1,944,619	+0.03(+0.07%)
Dec 14, 2022	46.04	46.10	45.93	46.04	669,380	+0.02(+0.04%)
Dec 13, 2022	46.10	46.15	45.98	46.02	477,943	+0.17(+0.38%)
Dec 12, 2022	45.96	45.96	45.85	45.85	569,981	-0.08(-0.17%)
Dec 09, 2022	45.91	45.96	45.89	45.92	455,921	+0.01(+0.02%)
Dec 08, 2022	45.97	45.98	45.91	45.91	294,760	-0.08(-0.17%)
Dec 07, 2022	45.94	46.02	45.92	45.99	870,799	+0.13(+0.29%)
Dec 06, 2022	45.87	45.88	45.84	45.86	434,354	+0.01(+0.02%)
Dec 05, 2022	45.92	45.95	45.82	45.85	1,010,717	-0.13(-0.29%)
Dec 02, 2022	45.84	46.00	45.80	45.98	456,263	+0.03(+0.06%)
Dec 01, 2022	45.88	45.97	45.86	45.95	5,133,190	+0.11(+0.23%)
Nov 30, 2022	45.64	45.86	45.59	45.84	389,862	+0.18(+0.40%)
Nov 29, 2022	45.66	45.69	45.65	45.66	562,320	-0.04(-0.08%)
Nov 28, 2022	45.72	45.73	45.67	45.70	1,343,087	-0.03(-0.06%)
Nov 25, 2022	45.74	45.74	45.65	45.73	54,602	+0.02(+0.04%)
Nov 23, 2022	45.63	45.71	45.63	45.71	289,316	+0.10(+0.23%)
Nov 22, 2022	45.63	45.63	45.59	45.61	477,923	+0.03(+0.06%)
Nov 21, 2022	45.60	45.63	45.57	45.58	228,990	-0.03(-0.06%)
Nov 18, 2022	45.63	45.64	45.58	45.61	391,485	-0.01(-0.02%)
Nov 17, 2022	45.57	45.62	45.55	45.62	231,918	+0.00(+0.00%)
Nov 16, 2022	45.65	45.70	45.62	45.62	300,381	+0.01(+0.02%)
Nov 15, 2022	45.62	45.66	45.54	45.61	2,544,507	+0.10(+0.21%)
Nov 14, 2022	45.51	45.54	45.49	45.51	317,197	-0.07(-0.15%)
Nov 11, 2022	45.50	45.58	45.50	45.58	172,676	+0.03(+0.06%)
Nov 10, 2022	45.39	45.59	45.39	45.55	245,395	+0.43(+0.95%)
Nov 09, 2022	45.07	45.15	45.05	45.12	553,710	+0.04(+0.08%)
Nov 08, 2022	45.03	45.10	45.03	45.08	310,747	+0.08(+0.17%)
Nov 07, 2022	45.01	45.04	44.99	45.01	591,470	-0.07(-0.15%)
Nov 04, 2022	44.98	45.07	44.92	45.07	289,263	+0.13(+0.30%)
Nov 03, 2022	44.85	44.98	44.81	44.94	639,078	-0.14(-0.32%)
Nov 02, 2022	45.03		44.92	45.08	359,472	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.