Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	122.88	124.50	122.88	123.66	0	+0.55(+0.45%)
Apr 29, 2013	123.12	123.91	122.88	123.11	17,853	+0.15(+0.12%)
Apr 26, 2013	123.95	123.83	122.95	122.95	5,186	-0.88(-0.71%)
Apr 25, 2013	125.84	125.84	123.16	123.83	0	-0.92(-0.74%)
Apr 24, 2013	126.83	127.29	124.65	124.75	0	-1.62(-1.29%)
Apr 23, 2013	128.57	128.57	125.23	126.37	8,893	-1.51(-1.18%)
Apr 22, 2013	127.18	128.53	126.22	127.88	13,993	+0.65(+0.51%)
Apr 19, 2013	124.62	127.36	124.62	127.23	3,741	+1.87(+1.49%)
Apr 18, 2013	126.49	126.49	124.75	125.36	4,955	-0.71(-0.56%)
Apr 17, 2013	126.33	126.62	124.75	126.07	59,033	-1.09(-0.86%)
Apr 16, 2013	123.89	127.18	123.81	127.16	27,740	+4.07(+3.31%)
Apr 15, 2013	127.14	127.27	123.09	123.09	8,798	-4.80(-3.75%)
Apr 12, 2013	127.18	128.13	126.83	127.88	3,264	+0.31(+0.24%)
Apr 11, 2013	126.98	128.53	126.97	127.58	17,513	+0.94(+0.74%)
Apr 10, 2013	125.15	126.98	125.15	126.64	14,894	+2.18(+1.75%)
Apr 09, 2013	126.62	127.71	124.46	124.46	3,102	-1.64(-1.30%)
Apr 08, 2013	122.90	126.70	122.82	126.11	9,600	+4.20(+3.45%)
Apr 05, 2013	119.95	122.11	119.17	121.90	26,327	-0.09(-0.08%)
Apr 04, 2013	120.53	122.19	120.43	122.00	5,056	+1.81(+1.51%)
Apr 03, 2013	120.66	121.88	119.72	120.18	3,983	-0.31(-0.25%)
Apr 02, 2013	120.62	121.62	119.86	120.49	4,680	+0.78(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.