Aldeyra Therapeu (NQ: ALDX )

7.940 USD -0.050 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.200 4.412 4.190 4.190 19,409 +0.14(+3.46%)
Mar 30, 2016 4.030 4.270 3.940 4.050 32,605 -0.20(-4.71%)
Mar 29, 2016 4.160 4.462 3.810 4.250 38,796 +0.15(+3.66%)
Mar 28, 2016 4.250 4.320 4.040 4.100 4,065 -0.20(-4.65%)
Mar 24, 2016 4.320 4.300 4.300 4.300 17,300 -0.02(-0.46%)
Mar 23, 2016 4.470 4.650 4.310 4.320 15,281 -0.18(-4.00%)
Mar 22, 2016 4.500 4.510 4.400 4.500 13,346 +0.01(+0.22%)
Mar 21, 2016 4.331 4.804 4.310 4.490 23,678 +0.01(+0.22%)
Mar 18, 2016 4.450 4.575 4.150 4.480 18,918 +0.03(+0.67%)
Mar 17, 2016 4.700 4.700 4.213 4.450 42,699 -0.14(-3.05%)
Mar 16, 2016 4.500 5.277 4.310 4.590 225,480 -0.15(-3.16%)
Mar 15, 2016 4.820 5.000 4.565 4.740 56,977 -0.19(-3.85%)
Mar 14, 2016 4.270 5.020 4.270 4.930 20,639 +0.64(+14.92%)
Mar 11, 2016 4.290 4.570 4.270 4.290 2,304 +0.11(+2.63%)
Mar 10, 2016 4.500 4.510 4.180 4.180 1,886 -0.09(-2.11%)
Mar 09, 2016 4.600 4.600 4.270 4.270 5,901 -0.22(-4.90%)
Mar 08, 2016 4.900 4.900 4.250 4.490 53,344 -0.19(-4.06%)
Mar 07, 2016 4.430 4.680 4.400 4.680 23,643 +0.18(+4.00%)
Mar 04, 2016 4.463 4.520 4.463 4.500 20,356 +0.08(+1.81%)
Mar 03, 2016 4.500 4.590 4.360 4.420 39,776 -0.08(-1.78%)
Mar 02, 2016 4.600 4.630 4.450 4.500 64,326 -0.05(-1.10%)
Mar 01, 2016 5.200 5.200 4.060 4.550 96,447 -0.35(-7.14%)
Feb 29, 2016 5.150 5.820 4.420 4.900 412,222 +1.17(+31.29%)
Feb 26, 2016 3.950 3.950 3.650 3.732 3,738 +0.15(+4.25%)
Feb 25, 2016 3.660 3.760 3.580 3.580 11,701 +0.06(+1.70%)
Feb 24, 2016 3.520 3.520 3.520 3.520 200 -0.18(-4.86%)
Feb 23, 2016 4.030 4.060 3.530 3.700 27,573 -0.33(-8.19%)
Feb 22, 2016 4.150 4.510 3.970 4.030 12,486 +0.03(+0.75%)
Feb 19, 2016 4.070 4.130 4.000 4.000 983 +0.00(+0.00%)
Feb 18, 2016 4.490 4.610 3.880 4.000 7,866 -0.50(-11.11%)
Feb 17, 2016 3.900 4.720 3.900 4.500 7,969 +0.68(+17.81%)
Feb 16, 2016 3.870 3.870 3.690 3.820 1,021 -0.08(-2.06%)
Feb 12, 2016 3.830 3.900 3.900 3.900 2,600 +0.00(+0.00%)
Feb 11, 2016 4.180 4.180 3.722 3.900 6,199 -0.10(-2.50%)
Feb 10, 2016 3.610 4.000 3.590 4.000 9,315 +0.30(+8.11%)
Feb 09, 2016 3.720 3.908 3.390 3.700 17,742 -0.24(-6.09%)
Feb 08, 2016 3.650 4.080 3.620 3.940 13,408 -0.21(-5.06%)
Feb 05, 2016 4.490 4.490 3.973 4.150 5,076 -0.15(-3.49%)
Feb 04, 2016 4.400 4.800 4.250 4.300 13,610 +0.04(+0.94%)
Feb 03, 2016 4.400 4.440 4.250 4.260 3,872 -0.26(-5.75%)
Feb 02, 2016 4.600 4.640 4.350 4.520 6,484 -0.28(-5.83%)
Feb 01, 2016 4.780 4.800 4.750 4.800 1,845 -0.01(-0.21%)
Jan 29, 2016 4.920 4.980 4.575 4.810 5,642 -0.07(-1.43%)
Jan 28, 2016 5.000 5.025 4.710 4.880 10,242 -0.17(-3.37%)
Jan 27, 2016 5.236 5.510 4.980 5.050 5,553 -0.04(-0.79%)
Jan 26, 2016 5.120 5.462 4.870 5.090 24,899 -0.30(-5.57%)
Jan 25, 2016 5.060 6.120 4.970 5.390 9,453 -0.11(-2.00%)
Jan 22, 2016 5.560 5.745 5.380 5.500 11,405 -0.12(-2.14%)
Jan 21, 2016 5.790 6.260 5.380 5.620 19,659 -0.17(-2.94%)
Jan 20, 2016 5.990 6.175 5.660 5.790 34,157 -0.37(-6.01%)
Jan 19, 2016 6.430 6.430 6.130 6.160 5,324 -0.21(-3.30%)
Jan 15, 2016 6.850 6.370 6.370 6.370 32,100 -0.34(-5.07%)
Jan 14, 2016 6.892 6.960 6.576 6.710 8,181 +0.16(+2.44%)
Jan 13, 2016 6.740 6.740 6.220 6.550 16,611 -0.14(-2.09%)
Jan 12, 2016 6.700 6.840 6.490 6.690 31,696 -0.07(-1.04%)
Jan 11, 2016 6.670 6.950 6.660 6.760 19,404 +0.01(+0.17%)
Jan 08, 2016 6.790 6.790 5.980 6.748 27,852 +0.12(+1.78%)
Jan 07, 2016 6.510 6.660 6.290 6.630 8,467 +0.13(+2.00%)
Jan 06, 2016 6.600 6.620 6.230 6.500 5,456 -0.18(-2.69%)
Jan 05, 2016 6.680 6.720 6.450 6.680 5,465 +0.00(+0.00%)
Jan 04, 2016 6.590 6.780 6.460 6.680 3,757 -0.10(-1.47%)
Dec 31, 2015 6.610 6.780 6.780 6.780 13,800 +0.15(+2.26%)
Dec 30, 2015 6.900 6.900 6.550 6.630 7,323 +0.09(+1.43%)
Dec 29, 2015 6.865 6.967 6.510 6.536 7,611 -0.21(-3.16%)
Dec 28, 2015 6.930 6.930 6.560 6.750 2,371 +0.24(+3.69%)
Dec 23, 2015 6.750 6.510 6.510 6.510 3,900 +0.05(+0.77%)
Dec 22, 2015 6.592 6.660 6.380 6.460 8,933 -0.58(-8.24%)
Dec 21, 2015 6.540 7.040 6.360 7.040 4,518 +0.29(+4.30%)
Dec 18, 2015 7.050 7.050 6.750 6.750 6,699 -0.18(-2.60%)
Dec 17, 2015 7.100 7.540 6.930 6.930 12,899 -0.05(-0.72%)
Dec 16, 2015 6.750 6.980 6.750 6.980 387 +0.15(+2.21%)
Dec 15, 2015 6.550 6.829 6.540 6.829 4,108 +0.33(+5.06%)
Dec 14, 2015 6.510 6.850 6.390 6.500 4,502 -0.02(-0.31%)
Dec 11, 2015 5.960 6.780 5.960 6.520 8,026 +0.03(+0.45%)
Dec 10, 2015 6.840 6.840 6.030 6.491 41,660 -0.51(-7.26%)
Dec 09, 2015 6.854 6.999 6.850 6.999 6,862 +0.03(+0.42%)
Dec 08, 2015 7.250 7.286 6.800 6.970 20,138 -0.30(-4.13%)
Dec 07, 2015 7.400 7.400 7.250 7.270 2,458 -0.07(-0.95%)
Dec 04, 2015 7.170 7.450 7.170 7.340 4,778 +0.14(+1.94%)
Dec 03, 2015 7.490 7.490 7.200 7.200 3,870 -0.29(-3.87%)
Dec 02, 2015 7.630 7.700 7.210 7.490 14,519 +0.11(+1.56%)
Dec 01, 2015 7.300 7.460 7.300 7.375 4,793 +0.09(+1.30%)
Nov 30, 2015 7.100 7.500 7.100 7.280 21,996 +0.26(+3.72%)
Nov 27, 2015 7.010 7.150 7.010 7.019 8,019 -0.02(-0.22%)
Nov 25, 2015 6.860 7.035 7.035 7.035 2,000 +0.13(+1.89%)
Nov 24, 2015 6.960 7.140 6.905 6.905 853 -0.08(-1.08%)
Nov 23, 2015 7.060 7.190 6.810 6.980 6,849 -0.13(-1.83%)
Nov 20, 2015 7.040 7.190 6.700 7.110 8,727 -0.02(-0.29%)
Nov 19, 2015 7.090 7.390 7.090 7.131 6,585 -0.02(-0.27%)
Nov 18, 2015 7.230 7.500 7.120 7.150 41,801 -0.02(-0.28%)
Nov 17, 2015 7.360 7.360 7.170 7.170 1,236 -0.18(-2.45%)
Nov 16, 2015 7.280 7.350 7.160 7.350 3,098 +0.10(+1.38%)
Nov 13, 2015 7.245 7.310 7.040 7.250 3,316 -0.01(-0.14%)
Nov 12, 2015 7.320 7.500 7.060 7.260 8,418 -0.23(-3.07%)
Nov 11, 2015 7.390 7.490 7.320 7.490 7,439 +0.13(+1.76%)
Nov 10, 2015 7.250 7.490 7.070 7.360 10,406 +0.06(+0.82%)
Nov 09, 2015 7.410 7.540 7.170 7.300 6,624 -0.18(-2.41%)
Nov 06, 2015 7.200 7.480 7.000 7.480 8,669 +0.17(+2.33%)
Nov 05, 2015 7.300 7.410 7.300 7.310 7,481 -0.05(-0.61%)
Nov 04, 2015 7.320 7.500 7.090 7.355 5,139 -0.02(-0.34%)
Nov 03, 2015 7.220 7.627 6.750 7.380 16,635 +0.16(+2.22%)
Nov 02, 2015 6.850 7.685 6.700 7.220 27,254 +0.34(+4.94%)
Oct 30, 2015 7.200 7.220 6.730 6.880 5,441 -0.06(-0.86%)
Oct 29, 2015 7.030 7.375 6.680 6.940 23,320 -0.05(-0.72%)
Oct 28, 2015 6.500 7.449 5.720 6.990 92,548 +0.47(+7.21%)
Oct 27, 2015 6.380 6.750 6.380 6.520 14,403 +0.09(+1.40%)
Oct 26, 2015 6.130 6.600 5.861 6.430 61,428 +0.17(+2.72%)
Oct 23, 2015 6.400 6.720 5.770 6.260 18,470 -0.24(-3.69%)
Oct 22, 2015 6.440 6.740 5.670 6.500 42,845 +0.00(+0.00%)
Oct 21, 2015 6.390 6.550 5.670 6.500 85,873 +0.10(+1.56%)
Oct 20, 2015 6.410 6.750 5.720 6.400 29,195 +0.07(+1.11%)
Oct 19, 2015 6.320 6.759 5.960 6.330 151,315 -0.03(-0.47%)
Oct 16, 2015 6.410 6.770 5.810 6.360 13,297 -0.11(-1.70%)
Oct 15, 2015 6.000 6.599 5.710 6.470 31,363 +0.27(+4.36%)
Oct 14, 2015 6.080 6.315 5.620 6.200 17,731 +0.26(+4.38%)
Oct 13, 2015 5.200 6.120 4.840 5.940 89,466 +0.60(+11.24%)
Oct 12, 2015 5.380 5.840 5.050 5.340 21,561 -0.04(-0.74%)
Oct 09, 2015 5.370 6.112 5.370 5.380 33,968 +0.23(+4.38%)
Oct 08, 2015 5.520 6.010 5.150 5.154 55,487 -0.11(-2.02%)
Oct 07, 2015 5.509 5.840 5.260 5.260 39,713 -0.24(-4.36%)
Oct 06, 2015 5.830 5.830 5.430 5.500 6,805 -0.25(-4.35%)
Oct 05, 2015 5.980 6.180 5.400 5.750 8,054 -0.03(-0.52%)
Oct 02, 2015 5.320 5.860 5.320 5.780 11,395 +0.15(+2.66%)
Oct 01, 2015 5.706 5.820 5.350 5.630 4,713 -0.20(-3.43%)
Sep 30, 2015 7.330 7.330 5.350 5.830 34,228 -0.21(-3.48%)
Sep 29, 2015 6.000 6.440 6.000 6.040 8,286 -0.02(-0.33%)
Sep 28, 2015 6.650 6.684 5.900 6.060 28,445 -0.67(-9.96%)
Sep 25, 2015 6.870 7.080 6.545 6.730 6,250 -0.14(-2.04%)
Sep 24, 2015 6.860 7.120 6.830 6.870 3,893 +0.02(+0.29%)
Sep 23, 2015 6.752 7.260 6.740 6.850 5,800 -0.01(-0.15%)
Sep 22, 2015 6.730 7.250 6.500 6.860 32,104 +0.04(+0.59%)
Sep 21, 2015 6.970 7.070 6.784 6.820 6,080 -0.13(-1.87%)
Sep 18, 2015 6.567 6.950 6.561 6.950 7,855 +0.17(+2.51%)
Sep 17, 2015 6.750 6.910 6.690 6.780 6,199 -0.08(-1.17%)
Sep 16, 2015 6.870 7.340 6.700 6.860 7,886 -0.11(-1.58%)
Sep 15, 2015 7.110 7.250 6.800 6.970 4,018 +0.13(+1.90%)
Sep 14, 2015 6.900 7.470 6.750 6.840 4,593 -0.14(-2.01%)
Sep 11, 2015 6.940 6.980 6.900 6.980 945 +0.16(+2.35%)
Sep 10, 2015 6.880 7.020 6.820 6.820 2,636 -0.20(-2.85%)
Sep 09, 2015 7.160 7.700 6.845 7.020 7,255 -0.14(-1.96%)
Sep 08, 2015 7.500 7.804 7.140 7.160 24,450 +0.08(+1.13%)
Sep 04, 2015 7.090 7.080 7.080 7.080 400 -0.11(-1.53%)
Sep 03, 2015 7.210 7.310 7.050 7.190 3,629 +0.00(+0.00%)
Sep 02, 2015 6.940 7.270 6.750 7.190 10,205 +0.22(+3.16%)
Sep 01, 2015 7.080 7.170 6.760 6.970 6,858 -0.25(-3.46%)
Aug 31, 2015 7.100 7.620 6.620 7.220 6,939 +0.16(+2.27%)
Aug 28, 2015 6.460 7.438 6.460 7.060 20,228 +0.44(+6.65%)
Aug 27, 2015 6.940 7.265 6.600 6.620 12,644 -0.31(-4.54%)
Aug 26, 2015 7.115 7.115 6.160 6.935 10,710 +0.17(+2.59%)
Aug 25, 2015 7.070 7.400 6.610 6.760 27,248 -0.24(-3.43%)
Aug 24, 2015 7.000 7.414 7.000 7.000 19,477 -0.41(-5.53%)
Aug 21, 2015 7.450 7.770 7.190 7.410 10,845 -0.18(-2.37%)
Aug 20, 2015 7.881 7.881 7.398 7.590 13,133 -0.12(-1.56%)
Aug 19, 2015 7.820 8.297 7.700 7.710 11,052 -0.00(-0.00%)
Aug 18, 2015 7.970 8.480 7.700 7.710 19,438 -0.18(-2.28%)
Aug 17, 2015 7.810 8.420 7.810 7.890 16,939 -0.17(-2.11%)
Aug 14, 2015 7.990 8.168 7.110 8.060 29,785 +0.07(+0.88%)
Aug 13, 2015 7.770 8.030 7.770 7.990 30,215 +0.30(+3.90%)
Aug 12, 2015 8.320 8.700 7.630 7.690 62,939 -0.65(-7.79%)
Aug 11, 2015 8.030 8.770 8.010 8.340 29,372 +0.22(+2.71%)
Aug 10, 2015 8.200 9.220 8.120 8.120 31,243 -0.16(-1.93%)
Aug 07, 2015 8.300 8.790 8.030 8.280 12,938 +0.14(+1.72%)
Aug 06, 2015 8.310 8.730 8.090 8.140 12,701 -0.03(-0.37%)
Aug 05, 2015 8.500 8.500 8.010 8.170 18,517 +0.13(+1.62%)
Aug 04, 2015 8.350 8.930 7.980 8.040 28,536 -0.43(-5.08%)
Aug 03, 2015 8.890 9.000 8.130 8.470 11,583 -0.42(-4.72%)
Jul 31, 2015 9.130 9.400 8.890 8.890 99,156 -0.27(-2.95%)
Jul 30, 2015 9.010 9.200 8.975 9.160 11,384 +0.03(+0.33%)
Jul 29, 2015 8.880 9.240 8.860 9.130 64,661 +0.12(+1.33%)
Jul 28, 2015 9.200 9.260 9.010 9.010 16,173 -0.04(-0.44%)
Jul 27, 2015 9.670 9.670 8.770 9.050 35,540 -0.63(-6.51%)
Jul 24, 2015 10.02 10.02 9.660 9.680 12,998 -0.51(-5.00%)
Jul 23, 2015 10.63 10.90 10.06 10.19 25,720 -0.44(-4.14%)
Jul 22, 2015 10.25 10.76 10.14 10.63 41,969 +0.38(+3.71%)
Jul 21, 2015 9.690 10.25 9.620 10.25 110,357 +0.56(+5.78%)
Jul 20, 2015 9.050 9.810 8.990 9.690 76,308 +0.70(+7.79%)
Jul 17, 2015 8.400 9.000 8.400 8.990 58,152 +0.60(+7.15%)
Jul 16, 2015 8.445 8.445 8.200 8.390 23,476 +0.06(+0.72%)
Jul 15, 2015 8.291 8.400 8.140 8.330 24,793 +0.02(+0.24%)
Jul 14, 2015 8.020 8.350 8.020 8.310 9,534 +0.02(+0.24%)
Jul 13, 2015 8.090 8.300 8.000 8.290 28,177 +0.14(+1.72%)
Jul 10, 2015 8.010 8.310 7.930 8.150 16,262 +0.14(+1.75%)
Jul 09, 2015 7.960 8.500 7.810 8.010 15,215 +0.08(+1.01%)
Jul 08, 2015 8.490 8.490 7.910 7.930 32,811 -0.55(-6.49%)
Jul 07, 2015 8.340 8.490 8.311 8.480 24,824 +0.11(+1.31%)
Jul 06, 2015 8.430 8.500 8.320 8.370 16,814 -0.13(-1.53%)
Jul 02, 2015 8.340 8.500 8.500 8.500 50,300 +0.19(+2.29%)
Jul 01, 2015 8.340 8.950 8.120 8.310 51,130 +0.55(+7.09%)
Jun 30, 2015 7.670 7.990 7.550 7.760 9,449 -0.15(-1.90%)
Jun 29, 2015 7.670 8.000 7.090 7.910 128,998 +0.16(+2.06%)
Jun 26, 2015 7.630 8.000 7.630 7.750 3,363 -0.34(-4.20%)
Jun 25, 2015 8.020 8.210 7.660 8.090 8,436 +0.10(+1.25%)
Jun 24, 2015 7.423 8.020 7.423 7.990 5,400 +0.01(+0.13%)
Jun 23, 2015 8.350 8.815 7.500 7.980 28,214 -0.46(-5.45%)
Jun 22, 2015 8.610 8.610 8.080 8.440 13,849 -0.16(-1.86%)
Jun 19, 2015 8.500 8.600 7.930 8.600 16,533 +0.22(+2.63%)
Jun 18, 2015 8.850 8.899 8.110 8.380 39,081 -0.22(-2.56%)
Jun 17, 2015 8.820 9.000 8.320 8.600 72,118 +0.05(+0.58%)
Jun 16, 2015 8.397 8.750 8.270 8.550 43,881 +0.31(+3.70%)
Jun 15, 2015 8.048 8.460 8.010 8.245 34,918 +0.07(+0.92%)
Jun 12, 2015 8.260 8.490 8.040 8.170 21,485 -0.13(-1.57%)
Jun 11, 2015 7.700 8.950 7.700 8.300 71,500 +0.68(+8.92%)
Jun 10, 2015 7.500 7.740 7.480 7.620 16,468 -0.12(-1.55%)
Jun 09, 2015 7.900 7.900 7.440 7.740 10,331 -0.12(-1.53%)
Jun 08, 2015 7.600 7.870 7.590 7.860 23,074 +0.14(+1.81%)
Jun 05, 2015 7.640 7.950 7.640 7.720 5,103 +0.05(+0.65%)
Jun 04, 2015 7.720 7.900 7.630 7.670 35,092 -0.18(-2.29%)
Jun 03, 2015 7.670 8.100 7.650 7.850 34,646 +0.25(+3.29%)
Jun 02, 2015 7.325 7.680 7.270 7.600 29,923 +0.03(+0.40%)
Jun 01, 2015 7.620 7.620 7.500 7.570 15,086 +0.12(+1.61%)
May 29, 2015 7.455 7.490 7.110 7.450 18,014 -0.04(-0.53%)
May 28, 2015 7.530 7.730 7.350 7.490 27,209 +0.02(+0.27%)
May 27, 2015 7.050 7.670 7.050 7.470 91,790 +0.60(+8.73%)
May 26, 2015 7.070 7.170 6.640 6.870 18,582 -0.26(-3.65%)
May 22, 2015 7.220 7.130 7.130 7.130 37,400 -0.09(-1.25%)
May 21, 2015 7.200 7.350 7.150 7.220 5,434 -0.07(-0.96%)
May 20, 2015 7.200 7.290 7.190 7.290 1,153 -0.02(-0.27%)
May 19, 2015 7.290 7.380 7.135 7.310 73,314 +0.02(+0.27%)
May 18, 2015 7.140 7.320 7.140 7.290 38,456 +0.27(+3.85%)
May 15, 2015 7.390 7.400 7.020 7.020 11,549 -0.41(-5.52%)
May 14, 2015 7.540 7.540 7.250 7.430 27,340 -0.06(-0.80%)
May 13, 2015 7.410 7.590 7.170 7.490 128,166 -0.02(-0.27%)
May 12, 2015 7.400 7.510 7.400 7.510 33,984 +0.01(+0.13%)
May 11, 2015 7.620 7.620 7.300 7.500 70,270 -0.05(-0.66%)
May 08, 2015 7.440 7.740 7.150 7.550 505,622 -0.71(-8.60%)
May 07, 2015 8.040 8.470 8.040 8.260 8,566 -0.09(-1.08%)
May 06, 2015 9.000 9.000 7.860 8.350 9,061 -0.69(-7.63%)
May 05, 2015 9.250 9.250 8.900 9.040 1,619 -0.23(-2.48%)
May 04, 2015 9.740 9.740 9.270 9.270 1,450 -0.06(-0.64%)
May 01, 2015 9.450 9.450 9.330 9.330 3,512 -0.11(-1.20%)
Apr 30, 2015 9.500 9.500 9.443 9.443 1,021 +0.12(+1.32%)
Apr 29, 2015 9.637 9.867 9.320 9.320 4,933 -0.21(-2.20%)
Apr 28, 2015 9.980 9.980 9.530 9.530 500 -0.02(-0.21%)
Apr 27, 2015 9.450 9.550 9.450 9.550 1,394 -0.01(-0.10%)
Apr 24, 2015 9.570 9.800 9.430 9.560 5,974 -0.18(-1.85%)
Apr 23, 2015 9.250 9.990 9.250 9.740 6,501 +0.44(+4.73%)
Apr 22, 2015 10.54 10.87 9.150 9.300 22,377 -1.45(-13.49%)
Apr 21, 2015 11.19 11.19 10.72 10.75 5,080 +0.03(+0.28%)
Apr 20, 2015 11.00 11.79 10.71 10.72 16,113 -0.25(-2.28%)
Apr 17, 2015 10.45 11.00 10.45 10.97 3,852 +0.38(+3.59%)
Apr 16, 2015 10.61 10.61 10.31 10.59 3,931 +0.10(+0.95%)
Apr 15, 2015 10.41 10.49 10.40 10.49 15,394 +0.04(+0.38%)
Apr 14, 2015 10.25 10.45 10.25 10.45 18,295 +0.33(+3.26%)
Apr 13, 2015 10.63 10.63 10.12 10.12 18,109 -0.17(-1.62%)
Apr 10, 2015 10.27 10.30 10.20 10.29 3,555 +0.04(+0.35%)
Apr 09, 2015 10.28 10.28 10.17 10.25 8,031 +0.13(+1.28%)
Apr 08, 2015 10.10 10.59 10.10 10.12 18,278 -0.49(-4.62%)
Apr 07, 2015 10.34 10.65 10.17 10.61 5,019 -0.03(-0.28%)
Apr 06, 2015 10.00 10.64 10.00 10.64 14,215 +0.49(+4.83%)
Apr 02, 2015 10.02 10.15 10.15 10.15 19,900 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.