Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.200
+0.260 (+6.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
3.960
4.295
3.960
4.200
539,276
+0.26(+6.60%)
Apr 30, 2024
4.040
4.100
3.930
3.940
273,886
-0.11(-2.72%)
Apr 29, 2024
3.970
4.205
3.950
4.050
393,326
+0.12(+3.05%)
Apr 26, 2024
3.940
3.975
3.830
3.930
267,876
-0.01(-0.25%)
Apr 25, 2024
3.900
4.045
3.860
3.940
462,605
+0.00(+0.00%)
Apr 24, 2024
3.940
4.000
3.875
3.940
570,591
+0.03(+0.77%)
Apr 23, 2024
3.940
4.180
3.890
3.910
452,233
-0.02(-0.51%)
Apr 22, 2024
3.910
4.040
3.810
3.930
372,084
+0.07(+1.81%)
Apr 19, 2024
3.960
4.010
3.790
3.860
429,655
-0.12(-3.02%)
Apr 18, 2024
3.970
4.070
3.890
3.980
432,657
+0.01(+0.25%)
Apr 17, 2024
3.910
4.145
3.830
3.970
637,459
+0.10(+2.58%)
Apr 16, 2024
4.020
4.100
3.840
3.870
725,191
-0.29(-6.97%)
Apr 15, 2024
4.260
4.330
4.050
4.160
496,422
-0.09(-2.12%)
Apr 12, 2024
4.360
4.470
4.190
4.250
582,033
-0.15(-3.41%)
Apr 11, 2024
4.300
4.480
4.220
4.400
589,714
+0.15(+3.53%)
Apr 10, 2024
4.300
4.300
4.095
4.250
642,301
-0.18(-4.06%)
Apr 09, 2024
4.550
4.680
4.330
4.430
1,050,305
+0.05(+1.14%)
Apr 08, 2024
4.950
4.955
4.295
4.380
1,040,845
-0.34(-7.20%)
Apr 05, 2024
4.680
4.970
4.580
4.720
1,471,252
+0.04(+0.75%)
Apr 04, 2024
4.560
4.880
4.350
4.685
2,522,120
+0.53(+12.89%)
Apr 03, 2024
3.650
4.220
3.610
4.150
2,317,600
+0.60(+16.90%)
Apr 02, 2024
3.280
3.560
3.195
3.550
1,063,742
+0.28(+8.56%)
Apr 01, 2024
3.300
3.368
3.130
3.270
320,288
+0.00(+0.00%)
Mar 28, 2024
3.120
3.499
3.120
3.270
859,171
+0.19(+6.17%)
Mar 27, 2024
2.950
3.135
2.885
3.080
309,947
+0.16(+5.48%)
Mar 26, 2024
2.940
2.959
2.890
2.920
259,534
+0.04(+1.39%)
Mar 25, 2024
2.930
2.985
2.850
2.880
279,047
-0.02(-0.69%)
Mar 22, 2024
2.950
2.950
2.870
2.900
204,814
-0.01(-0.34%)
Mar 21, 2024
2.980
3.025
2.900
2.910
310,770
-0.01(-0.34%)
Mar 20, 2024
2.840
2.940
2.760
2.920
257,104
+0.07(+2.46%)
Mar 19, 2024
2.780
2.900
2.750
2.850
365,940
+0.07(+2.52%)
Mar 18, 2024
2.840
2.860
2.755
2.780
332,988
-0.01(-0.36%)
Mar 15, 2024
2.710
2.820
2.710
2.790
810,006
+0.02(+0.72%)
Mar 14, 2024
2.900
2.942
2.735
2.770
698,635
-0.13(-4.48%)
Mar 13, 2024
2.960
3.010
2.880
2.900
793,052
-0.10(-3.49%)
Mar 12, 2024
3.270
3.310
2.990
3.005
666,020
-0.25(-7.54%)
Mar 11, 2024
3.640
3.685
3.250
3.250
768,292
-0.37(-10.22%)
Mar 08, 2024
3.780
3.850
3.470
3.620
791,121
-0.23(-5.97%)
Mar 07, 2024
3.940
3.990
3.800
3.850
447,811
-0.08(-2.04%)
Mar 06, 2024
3.970
3.990
3.885
3.930
284,029
+0.00(+0.00%)
Mar 05, 2024
4.100
4.150
3.910
3.930
368,095
-0.14(-3.44%)
Mar 04, 2024
4.250
4.290
3.981
4.070
608,908
-0.15(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.