Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.000
5.050
4.750
5.050
85,842
+0.15(+3.06%)
May 30, 2017
4.800
5.100
4.800
4.900
188,488
+0.15(+3.16%)
May 26, 2017
4.700
4.800
4.667
4.750
42,183
+0.00(+0.00%)
May 25, 2017
4.650
4.800
4.650
4.750
88,998
+0.12(+2.70%)
May 24, 2017
4.650
4.700
4.500
4.625
66,350
+0.03(+0.54%)
May 23, 2017
4.350
4.700
4.250
4.600
158,232
+0.25(+5.75%)
May 22, 2017
4.400
4.450
4.300
4.350
59,119
-0.10(-2.25%)
May 19, 2017
4.395
4.550
4.310
4.450
63,632
+0.05(+1.14%)
May 18, 2017
4.350
4.600
4.336
4.400
36,990
-0.05(-1.12%)
May 17, 2017
4.250
4.550
4.050
4.450
112,421
+0.20(+4.71%)
May 16, 2017
4.150
4.250
4.078
4.250
57,438
+0.10(+2.41%)
May 15, 2017
4.050
4.150
4.000
4.150
28,784
+0.20(+5.06%)
May 12, 2017
4.020
4.100
3.850
3.950
30,152
-0.05(-1.25%)
May 11, 2017
4.000
4.050
3.850
4.000
66,653
-0.10(-2.44%)
May 10, 2017
4.050
4.100
4.000
4.100
30,284
+0.05(+1.23%)
May 09, 2017
4.000
4.100
3.800
4.050
44,613
+0.10(+2.53%)
May 08, 2017
4.000
4.050
3.950
3.950
50,861
+0.00(+0.00%)
May 05, 2017
4.050
4.050
3.950
3.950
33,314
-0.10(-2.47%)
May 04, 2017
4.100
4.150
3.950
4.050
96,445
-0.08(-1.82%)
May 03, 2017
4.150
4.200
4.100
4.125
55,615
-0.03(-0.60%)
May 02, 2017
4.300
4.350
3.975
4.150
284,899
-0.20(-4.60%)
May 01, 2017
4.300
4.350
4.250
4.350
24,734
+0.00(+0.00%)
Apr 28, 2017
4.350
4.350
4.200
4.350
51,192
+0.00(+0.00%)
Apr 27, 2017
4.300
4.450
4.250
4.350
35,864
-0.05(-1.14%)
Apr 26, 2017
4.350
4.450
4.300
4.400
94,848
+0.10(+2.33%)
Apr 25, 2017
4.200
4.500
4.200
4.300
238,847
+0.20(+4.88%)
Apr 24, 2017
4.450
4.450
3.980
4.100
256,343
-0.30(-6.82%)
Apr 21, 2017
4.450
4.550
4.350
4.400
268,084
+0.05(+1.15%)
Apr 20, 2017
5.500
5.645
4.200
4.350
1,831,101
-0.85(-16.35%)
Apr 19, 2017
4.910
5.300
4.800
5.200
182,976
+0.40(+8.33%)
Apr 18, 2017
4.945
4.945
4.750
4.800
16,776
-0.05(-1.03%)
Apr 17, 2017
4.798
4.984
4.750
4.850
8,245
+0.01(+0.31%)
Apr 13, 2017
4.950
4.950
4.750
4.835
6,827
-0.16(-3.30%)
Apr 12, 2017
5.000
5.000
4.800
5.000
6,638
+0.10(+2.04%)
Apr 11, 2017
4.950
5.050
4.900
4.900
5,982
+0.00(+0.00%)
Apr 10, 2017
5.050
5.050
4.900
4.900
4,779
-0.20(-3.92%)
Apr 07, 2017
4.950
5.100
4.950
5.100
12,068
+0.10(+2.00%)
Apr 06, 2017
5.010
5.200
4.900
5.000
6,045
+0.05(+1.01%)
Apr 05, 2017
5.150
5.250
4.950
4.950
21,965
-0.25(-4.81%)
Apr 04, 2017
5.150
5.300
5.100
5.200
18,424
-0.05(-0.95%)
Apr 03, 2017
5.050
5.550
5.000
5.250
68,655
+0.25(+5.00%)
Mar 31, 2017
5.050
5.050
4.900
5.000
20,048
-0.05(-0.99%)
Mar 30, 2017
5.100
5.150
4.900
5.050
38,581
-0.10(-1.94%)
Mar 29, 2017
5.100
5.182
5.050
5.150
8,900
+0.15(+3.00%)
Mar 28, 2017
5.050
5.150
4.900
5.000
12,116
-0.05(-0.99%)
Mar 27, 2017
5.050
5.200
5.000
5.050
13,916
+0.00(+0.00%)
Mar 24, 2017
4.900
5.050
4.850
5.050
9,250
+0.10(+2.11%)
Mar 23, 2017
4.950
5.050
4.900
4.946
2,915
-0.05(-1.09%)
Mar 22, 2017
5.140
5.140
4.925
5.000
12,137
+0.05(+1.01%)
Mar 21, 2017
5.200
5.300
4.858
4.950
49,973
-0.30(-5.71%)
Mar 20, 2017
5.350
5.395
5.250
5.250
10,589
-0.05(-0.94%)
Mar 17, 2017
5.200
5.300
5.100
5.300
26,869
+0.15(+2.91%)
Mar 16, 2017
5.200
5.350
5.150
5.150
9,504
-0.20(-3.74%)
Mar 15, 2017
5.400
5.463
5.200
5.350
24,564
+0.15(+2.88%)
Mar 14, 2017
5.250
5.350
5.150
5.200
19,124
-0.10(-1.89%)
Mar 13, 2017
5.350
5.400
5.250
5.300
15,672
+0.05(+0.95%)
Mar 10, 2017
5.250
5.300
5.150
5.250
15,248
+0.05(+0.96%)
Mar 09, 2017
5.050
5.300
5.000
5.200
47,916
+0.15(+2.97%)
Mar 08, 2017
4.950
5.100
4.800
5.050
41,321
+0.15(+3.06%)
Mar 07, 2017
5.050
5.050
4.800
4.900
53,833
-0.10(-2.00%)
Mar 06, 2017
5.100
5.200
5.000
5.000
38,059
-0.10(-1.96%)
Mar 03, 2017
5.100
5.100
5.000
5.100
38,149
+0.00(+0.00%)
Mar 02, 2017
5.050
5.100
4.950
5.100
45,972
+0.15(+3.03%)
Mar 01, 2017
5.100
5.100
4.805
4.950
43,763
+0.00(+0.00%)
Feb 28, 2017
4.850
5.100
4.850
4.950
39,226
+0.00(+0.00%)
Feb 27, 2017
4.950
5.150
4.900
4.950
112,446
+0.05(+1.02%)
Feb 24, 2017
4.950
5.050
4.900
4.900
35,446
-0.15(-2.97%)
Feb 23, 2017
5.050
5.050
4.850
5.050
56,452
+0.05(+1.00%)
Feb 22, 2017
5.050
5.150
5.000
5.000
88,961
-0.05(-0.99%)
Feb 21, 2017
5.150
5.150
4.940
5.050
31,220
-0.05(-0.98%)
Feb 17, 2017
5.100
5.100
5.100
0
+0.15(+3.03%)
Feb 16, 2017
4.950
5.200
4.850
4.950
77,261
+0.10(+2.06%)
Feb 15, 2017
4.550
4.850
4.500
4.850
171,662
+0.35(+7.78%)
Feb 14, 2017
4.650
4.700
4.500
4.500
723,586
-0.24(-5.06%)
Feb 13, 2017
4.650
4.878
4.650
4.740
22,362
+0.04(+0.85%)
Feb 10, 2017
4.850
4.850
4.100
4.700
77,016
+0.00(+0.00%)
Feb 09, 2017
4.850
5.100
4.688
4.700
28,268
-0.15(-3.09%)
Feb 08, 2017
5.100
5.150
4.800
4.850
35,815
-0.15(-3.00%)
Feb 07, 2017
4.650
5.150
4.400
5.000
56,693
+0.20(+4.17%)
Feb 06, 2017
4.900
5.150
4.750
4.800
24,576
-0.20(-4.00%)
Feb 03, 2017
5.260
5.350
4.800
5.000
63,379
-0.35(-6.54%)
Feb 02, 2017
5.450
5.500
5.250
5.350
14,705
+0.00(+0.00%)
Feb 01, 2017
5.350
5.400
5.350
5.350
1,326
-0.10(-1.83%)
Jan 31, 2017
5.450
5.535
5.100
5.450
26,105
-0.15(-2.68%)
Jan 30, 2017
5.850
5.850
5.300
5.600
17,385
-0.30(-5.08%)
Jan 27, 2017
5.750
5.900
5.550
5.900
31,555
+0.20(+3.51%)
Jan 26, 2017
5.650
5.850
5.477
5.700
48,395
+0.05(+0.88%)
Jan 25, 2017
5.900
5.900
5.550
5.650
26,144
-0.05(-0.88%)
Jan 24, 2017
5.450
5.885
5.450
5.700
2,716
+0.15(+2.70%)
Jan 23, 2017
5.800
5.800
5.400
5.550
11,876
-0.20(-3.48%)
Jan 20, 2017
5.450
5.750
5.368
5.750
23,155
+0.45(+8.49%)
Jan 18, 2017
5.300
5.300
5.300
2
+0.15(+2.91%)
Jan 17, 2017
5.387
5.400
5.150
5.150
916
-0.20(-3.74%)
Jan 13, 2017
5.350
5.350
5.350
0
+0.15(+2.88%)
Jan 12, 2017
5.300
5.300
5.050
5.200
22,635
-0.10(-1.89%)
Jan 11, 2017
5.300
5.400
5.300
5.300
4,401
+0.05(+0.95%)
Jan 10, 2017
5.200
5.350
5.150
5.250
6,841
+0.10(+1.94%)
Jan 09, 2017
5.500
5.500
5.150
5.150
9,300
-0.30(-5.50%)
Jan 06, 2017
5.250
5.500
4.650
5.450
20,427
+0.15(+2.83%)
Jan 05, 2017
5.176
5.300
4.930
5.300
7,491
+0.15(+2.91%)
Jan 04, 2017
5.200
5.450
5.150
5.150
22,655
+0.05(+0.98%)
Jan 03, 2017
5.350
5.485
4.659
5.100
8,034
-0.25(-4.67%)
Dec 30, 2016
5.350
5.350
5.350
0
+0.55(+11.46%)
Dec 29, 2016
4.900
4.929
4.800
4.800
5,851
-0.20(-4.00%)
Dec 28, 2016
4.850
5.000
4.817
5.000
7,411
+0.20(+4.17%)
Dec 27, 2016
4.800
4.900
4.800
4.800
5,235
-0.05(-1.03%)
Dec 23, 2016
4.850
4.850
4.850
0
+0.15(+3.19%)
Dec 22, 2016
4.920
4.920
4.700
4.700
9,648
-0.06(-1.36%)
Dec 21, 2016
4.700
4.900
4.650
4.765
31,644
+0.11(+2.47%)
Dec 20, 2016
4.720
4.769
4.450
4.650
49,163
+0.00(+0.00%)
Dec 19, 2016
4.795
4.800
4.650
4.650
7,545
+0.00(+0.00%)
Dec 16, 2016
4.845
4.845
4.650
4.650
16,358
-0.15(-3.12%)
Dec 15, 2016
4.850
4.860
4.700
4.800
11,421
-0.10(-2.04%)
Dec 14, 2016
4.950
5.000
4.800
4.900
6,060
-0.05(-1.01%)
Dec 13, 2016
4.800
5.018
4.800
4.950
20,499
+0.25(+5.32%)
Dec 12, 2016
4.850
4.850
4.700
4.700
8,441
-0.10(-2.08%)
Dec 09, 2016
4.950
5.000
4.800
4.800
23,326
-0.20(-4.00%)
Dec 08, 2016
5.150
5.251
5.000
5.000
30,788
-0.20(-3.85%)
Dec 07, 2016
5.400
5.550
5.100
5.200
19,141
-0.25(-4.59%)
Dec 06, 2016
5.350
5.550
5.200
5.450
9,950
+0.15(+2.83%)
Dec 05, 2016
5.250
5.600
5.250
5.300
13,377
+0.00(+0.00%)
Dec 02, 2016
5.100
5.600
5.050
5.300
20,997
+0.25(+4.95%)
Dec 01, 2016
5.200
5.875
5.050
5.050
42,286
-0.10(-1.94%)
Nov 30, 2016
5.550
6.000
5.150
5.150
50,904
-0.30(-5.50%)
Nov 29, 2016
5.650
5.850
5.450
5.450
41,572
-0.10(-1.80%)
Nov 28, 2016
5.850
5.950
5.550
5.550
71,817
-0.35(-5.93%)
Nov 25, 2016
5.900
6.100
5.850
5.900
16,464
-0.05(-0.84%)
Nov 23, 2016
5.950
5.950
5.950
0
+0.05(+0.85%)
Nov 22, 2016
6.450
6.650
5.900
5.900
125,334
-0.40(-6.35%)
Nov 21, 2016
6.100
6.900
5.900
6.300
93,432
+0.20(+3.28%)
Nov 18, 2016
5.850
6.500
5.850
6.100
12,446
+0.35(+6.09%)
Nov 17, 2016
6.300
6.700
5.510
5.750
20,983
-0.60(-9.45%)
Nov 16, 2016
6.567
6.700
6.350
6.350
35,332
-0.15(-2.31%)
Nov 15, 2016
6.800
6.800
6.350
6.500
13,433
-0.35(-5.11%)
Nov 14, 2016
6.450
6.859
6.355
6.850
19,645
+0.52(+8.30%)
Nov 11, 2016
6.345
6.350
6.100
6.325
28,632
-0.02(-0.39%)
Nov 10, 2016
6.350
6.350
5.700
6.350
11,954
+0.15(+2.42%)
Nov 09, 2016
6.200
6.445
6.050
6.200
23,821
+0.05(+0.81%)
Nov 08, 2016
6.050
6.250
5.600
6.150
27,245
+0.20(+3.36%)
Nov 07, 2016
5.400
6.000
5.400
5.950
39,357
+0.65(+12.26%)
Nov 04, 2016
5.200
5.500
5.200
5.300
13,129
+0.10(+1.92%)
Nov 03, 2016
5.200
5.390
5.110
5.200
11,320
-0.10(-1.89%)
Nov 02, 2016
5.400
5.450
5.300
5.300
6,871
-0.10(-1.85%)
Nov 01, 2016
5.300
5.450
5.250
5.400
17,680
+0.15(+2.86%)
Oct 31, 2016
5.250
5.390
5.000
5.250
15,584
+0.00(+0.00%)
Oct 28, 2016
5.680
5.721
5.150
5.250
82,907
-0.45(-7.89%)
Oct 27, 2016
5.950
6.000
5.550
5.700
58,793
-0.14(-2.40%)
Oct 26, 2016
6.920
6.980
5.780
5.840
72,310
-0.84(-12.57%)
Oct 25, 2016
7.300
7.568
6.600
6.680
86,943
-0.18(-2.62%)
Oct 24, 2016
7.045
7.045
6.660
6.860
76,835
+0.05(+0.73%)
Oct 21, 2016
6.880
6.974
6.540
6.810
14,524
-0.13(-1.87%)
Oct 20, 2016
6.830
7.450
6.710
6.940
35,956
-0.06(-0.93%)
Oct 19, 2016
6.650
7.110
6.430
7.005
56,561
+0.26(+3.93%)
Oct 18, 2016
6.900
6.970
6.670
6.740
33,673
-0.11(-1.61%)
Oct 17, 2016
6.880
7.050
6.450
6.850
12,663
-0.08(-1.15%)
Oct 14, 2016
7.350
7.510
6.380
6.930
47,986
+0.00(+0.00%)
Oct 13, 2016
7.000
7.110
6.810
6.930
12,872
-0.12(-1.70%)
Oct 12, 2016
7.100
7.100
6.830
7.050
19,864
-0.18(-2.49%)
Oct 11, 2016
7.300
7.360
7.040
7.230
16,883
-0.06(-0.82%)
Oct 10, 2016
7.385
7.610
7.220
7.290
20,729
+0.04(+0.55%)
Oct 07, 2016
7.150
7.370
7.027
7.250
21,514
+0.17(+2.40%)
Oct 06, 2016
7.470
7.638
7.020
7.080
29,638
-0.43(-5.73%)
Oct 05, 2016
7.390
7.520
7.320
7.510
13,505
+0.18(+2.46%)
Oct 04, 2016
7.570
7.640
7.280
7.330
31,119
-0.15(-2.01%)
Oct 03, 2016
7.890
7.890
7.380
7.480
64,484
-0.34(-4.35%)
Sep 30, 2016
7.520
7.980
7.436
7.820
54,092
+0.30(+3.99%)
Sep 29, 2016
7.470
7.690
7.258
7.520
31,262
+0.03(+0.40%)
Sep 28, 2016
7.840
8.000
7.230
7.490
58,011
-0.26(-3.35%)
Sep 27, 2016
7.730
8.190
7.390
7.750
50,748
+0.05(+0.65%)
Sep 26, 2016
7.600
8.170
7.600
7.700
124,871
+0.25(+3.36%)
Sep 23, 2016
7.450
7.549
7.340
7.450
97,236
+0.10(+1.36%)
Sep 22, 2016
7.160
7.432
7.160
7.350
21,238
+0.07(+0.96%)
Sep 21, 2016
7.450
7.669
7.040
7.280
46,477
-0.07(-0.95%)
Sep 20, 2016
6.820
7.540
6.820
7.350
105,152
+0.48(+6.99%)
Sep 19, 2016
6.620
6.890
6.410
6.870
58,110
+0.14(+2.08%)
Sep 16, 2016
5.820
6.730
5.800
6.730
113,678
+0.62(+10.15%)
Sep 15, 2016
6.040
6.330
6.040
6.110
100,213
+0.16(+2.69%)
Sep 14, 2016
5.540
6.250
5.540
5.950
194,863
+0.33(+5.87%)
Sep 13, 2016
5.450
5.780
5.450
5.620
6,362
+0.09(+1.63%)
Sep 12, 2016
5.670
5.680
5.400
5.530
29,398
-0.24(-4.16%)
Sep 09, 2016
5.450
5.880
5.330
5.770
76,125
+0.19(+3.41%)
Sep 08, 2016
5.560
5.920
5.480
5.580
61,295
+0.00(+0.00%)
Sep 07, 2016
5.707
5.980
5.570
5.580
11,209
-0.23(-3.96%)
Sep 06, 2016
5.320
5.970
5.300
5.810
74,970
+0.44(+8.19%)
Sep 02, 2016
5.410
5.370
5.370
5.370
12,100
+0.00(+0.00%)
Sep 01, 2016
5.490
5.550
5.370
5.370
7,710
-0.17(-3.07%)
Aug 31, 2016
5.810
5.830
5.366
5.540
66,180
-0.18(-3.13%)
Aug 30, 2016
5.440
5.730
5.364
5.719
44,859
+0.23(+4.17%)
Aug 29, 2016
5.350
5.590
5.350
5.490
11,946
+0.06(+1.10%)
Aug 26, 2016
5.630
5.630
5.350
5.430
5,211
+0.04(+0.74%)
Aug 25, 2016
5.450
5.480
5.330
5.390
70,707
-0.07(-1.28%)
Aug 24, 2016
5.540
5.670
5.390
5.460
107,064
-0.13(-2.32%)
Aug 23, 2016
5.600
5.670
5.520
5.590
115,214
+0.06(+1.08%)
Aug 22, 2016
5.563
5.625
5.500
5.530
17,514
+0.02(+0.36%)
Aug 19, 2016
5.493
5.600
5.380
5.510
8,024
-0.09(-1.61%)
Aug 18, 2016
5.530
5.600
5.481
5.600
21,386
+0.00(+0.00%)
Aug 17, 2016
5.690
5.700
5.390
5.600
42,269
-0.14(-2.44%)
Aug 16, 2016
5.780
5.849
5.664
5.740
48,871
-0.09(-1.54%)
Aug 15, 2016
5.750
6.000
5.680
5.830
40,978
+0.07(+1.22%)
Aug 12, 2016
5.990
6.019
5.750
5.760
39,031
-0.26(-4.32%)
Aug 11, 2016
5.800
6.090
5.640
6.020
78,105
+0.20(+3.44%)
Aug 10, 2016
5.720
6.330
5.720
5.820
55,844
-0.18(-3.00%)
Aug 09, 2016
7.220
7.230
5.800
6.000
676,158
+0.12(+2.04%)
Aug 08, 2016
5.960
5.996
5.795
5.880
31,328
-0.06(-1.01%)
Aug 05, 2016
5.800
6.132
5.733
5.940
29,944
+0.21(+3.66%)
Aug 04, 2016
6.030
6.150
5.730
5.730
14,337
-0.27(-4.50%)
Aug 03, 2016
6.020
6.160
5.920
6.000
15,619
+0.03(+0.50%)
Aug 02, 2016
5.920
6.250
5.890
5.970
8,894
-0.03(-0.50%)
Aug 01, 2016
6.120
6.205
5.847
6.000
28,459
-0.15(-2.44%)
Jul 29, 2016
5.750
6.250
5.750
6.150
19,620
+0.16(+2.67%)
Jul 28, 2016
6.049
6.060
5.880
5.990
12,887
+0.03(+0.50%)
Jul 27, 2016
5.910
6.020
5.900
5.960
15,375
+0.06(+1.02%)
Jul 26, 2016
5.670
5.919
5.423
5.900
13,607
+0.20(+3.51%)
Jul 25, 2016
5.920
5.950
5.600
5.700
16,813
-0.13(-2.23%)
Jul 22, 2016
5.800
5.840
5.776
5.830
5,988
+0.13(+2.28%)
Jul 21, 2016
5.780
5.960
5.650
5.700
9,706
-0.08(-1.38%)
Jul 20, 2016
5.650
5.879
5.617
5.780
17,303
+0.18(+3.21%)
Jul 19, 2016
5.950
5.970
5.600
5.600
19,054
-0.27(-4.60%)
Jul 18, 2016
5.990
6.100
5.750
5.870
21,494
-0.19(-3.14%)
Jul 15, 2016
6.020
6.270
5.835
6.060
19,742
-0.03(-0.49%)
Jul 14, 2016
5.920
6.110
5.640
6.090
34,580
+0.21(+3.57%)
Jul 13, 2016
6.320
6.444
5.760
5.880
25,168
-0.52(-8.13%)
Jul 12, 2016
6.470
6.600
6.060
6.400
35,823
-0.20(-3.03%)
Jul 11, 2016
6.860
6.990
6.500
6.600
15,848
-0.20(-2.94%)
Jul 08, 2016
6.940
6.970
6.670
6.800
31,593
+0.13(+1.95%)
Jul 07, 2016
6.400
6.750
6.400
6.670
37,719
+0.53(+8.63%)
Jul 05, 2016
6.340
6.400
6.101
6.140
20,378
+0.09(+1.49%)
Jul 01, 2016
5.870
6.050
6.050
6.050
95,300
+0.36(+6.33%)
Jun 30, 2016
5.530
5.850
5.380
5.690
51,254
+0.19(+3.45%)
Jun 29, 2016
5.680
5.680
5.260
5.500
29,828
+0.11(+2.04%)
Jun 28, 2016
5.290
5.400
5.290
5.390
28,232
+0.15(+2.86%)
Jun 27, 2016
5.140
5.290
5.110
5.240
94,968
-0.06(-1.13%)
Jun 24, 2016
5.050
5.300
4.940
5.300
15,441
+0.16(+3.11%)
Jun 23, 2016
5.280
5.280
4.860
5.140
37,085
-0.04(-0.77%)
Jun 22, 2016
5.080
5.800
5.000
5.180
21,241
+0.16(+3.19%)
Jun 21, 2016
5.300
5.490
5.020
5.020
19,565
-0.23(-4.38%)
Jun 20, 2016
5.220
5.804
5.160
5.250
74,725
-0.10(-1.87%)
Jun 17, 2016
5.161
5.420
5.140
5.350
22,947
+0.10(+1.90%)
Jun 16, 2016
5.450
5.500
5.050
5.250
19,249
-0.25(-4.53%)
Jun 15, 2016
5.580
5.580
5.360
5.499
4,771
+0.23(+4.35%)
Jun 14, 2016
5.690
5.690
5.210
5.270
28,251
-0.49(-8.51%)
Jun 13, 2016
5.790
5.940
5.610
5.760
11,349
-0.08(-1.37%)
Jun 10, 2016
5.990
6.010
5.710
5.840
33,343
-0.13(-2.18%)
Jun 09, 2016
5.870
5.970
5.830
5.970
14,577
+0.24(+4.19%)
Jun 08, 2016
5.800
6.040
5.730
5.730
30,208
-0.20(-3.37%)
Jun 07, 2016
5.900
6.000
5.750
5.930
67,862
+0.33(+5.89%)
Jun 06, 2016
5.908
5.908
5.600
5.600
48,974
-0.02(-0.36%)
Jun 03, 2016
5.790
5.990
5.510
5.620
61,816
-0.23(-3.93%)
Jun 02, 2016
6.050
6.050
5.730
5.850
41,999
-0.10(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.