Aldeyra Therapeu (NQ: ALDX )

8.110 USD -0.460 (-5.37%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.320 3.439 3.120 3.150 346,531 -0.16(-4.83%)
Apr 29, 2020 3.080 3.540 3.056 3.310 401,883 +0.28(+9.24%)
Apr 28, 2020 2.720 3.110 2.680 3.030 349,653 +0.35(+13.06%)
Apr 27, 2020 2.650 2.710 2.580 2.680 264,709 +0.10(+3.88%)
Apr 24, 2020 2.670 2.760 2.580 2.580 151,300 -0.09(-3.37%)
Apr 23, 2020 2.600 2.790 2.570 2.670 148,563 +0.01(+0.38%)
Apr 22, 2020 2.650 2.720 2.500 2.660 216,504 +0.12(+4.72%)
Apr 21, 2020 2.750 2.774 2.500 2.540 289,807 -0.22(-7.97%)
Apr 20, 2020 3.050 3.050 2.750 2.760 199,419 -0.15(-5.15%)
Apr 17, 2020 3.130 3.160 2.810 2.910 273,000 -0.22(-7.03%)
Apr 16, 2020 3.060 3.240 2.880 3.130 363,741 +0.08(+2.62%)
Apr 15, 2020 3.320 3.330 2.840 3.050 451,114 -0.12(-3.79%)
Apr 14, 2020 2.900 3.250 2.650 3.170 1,302,845 +0.69(+27.82%)
Apr 13, 2020 2.420 2.630 2.281 2.480 197,984 +0.12(+5.08%)
Apr 09, 2020 2.310 2.560 2.260 2.360 249,300 +0.12(+5.36%)
Apr 08, 2020 2.220 2.350 2.150 2.240 201,970 +0.12(+5.66%)
Apr 07, 2020 2.440 2.440 2.100 2.120 306,596 -0.20(-8.62%)
Apr 06, 2020 2.060 2.380 2.060 2.320 259,596 +0.35(+17.77%)
Apr 03, 2020 2.020 2.150 1.940 1.970 136,400 -0.07(-3.43%)
Apr 02, 2020 2.100 2.180 2.005 2.040 190,619 -0.08(-3.77%)
Apr 01, 2020 2.310 2.360 2.090 2.120 186,552 -0.35(-14.17%)
Mar 31, 2020 2.400 2.570 2.330 2.470 153,165 +0.03(+1.23%)
Mar 30, 2020 2.500 2.576 2.310 2.440 198,315 -0.10(-3.94%)
Mar 27, 2020 2.090 2.630 2.090 2.540 243,600 +0.21(+9.01%)
Mar 26, 2020 2.030 2.350 1.930 2.330 378,064 +0.35(+17.68%)
Mar 25, 2020 2.300 2.440 1.940 1.980 307,516 -0.33(-14.29%)
Mar 24, 2020 2.250 2.400 1.960 2.310 397,586 +0.43(+22.87%)
Mar 23, 2020 1.960 2.015 1.810 1.880 219,899 -0.02(-1.05%)
Mar 20, 2020 2.190 2.402 1.840 1.900 361,500 -0.21(-9.95%)
Mar 19, 2020 1.710 2.210 1.650 2.110 256,343 +0.40(+23.39%)
Mar 18, 2020 2.050 2.280 1.680 1.710 325,592 -0.31(-15.35%)
Mar 17, 2020 1.610 2.140 1.480 2.020 601,525 +0.40(+24.69%)
Mar 16, 2020 2.750 2.800 1.590 1.620 621,352 -0.89(-35.46%)
Mar 13, 2020 2.620 3.480 2.380 2.510 353,700 +0.09(+3.72%)
Mar 12, 2020 2.500 2.750 2.410 2.420 311,123 -0.37(-13.26%)
Mar 11, 2020 3.000 3.011 2.620 2.790 439,081 -0.24(-7.92%)
Mar 10, 2020 3.100 3.170 2.820 3.030 238,592 +0.05(+1.68%)
Mar 09, 2020 3.190 3.405 2.950 2.980 287,170 -0.54(-15.34%)
Mar 06, 2020 3.500 3.640 3.380 3.520 220,600 -0.05(-1.40%)
Mar 05, 2020 3.720 3.790 3.535 3.570 262,146 -0.20(-5.31%)
Mar 04, 2020 3.740 3.845 3.710 3.770 301,041 +0.14(+3.86%)
Mar 03, 2020 3.800 3.870 3.580 3.630 154,102 -0.15(-3.97%)
Mar 02, 2020 3.800 3.850 3.600 3.780 339,624 -0.02(-0.53%)
Feb 28, 2020 3.750 3.810 3.630 3.800 389,700 -0.05(-1.30%)
Feb 27, 2020 4.040 4.220 3.790 3.850 401,892 -0.28(-6.78%)
Feb 26, 2020 4.500 4.590 4.050 4.130 470,636 -0.37(-8.22%)
Feb 25, 2020 4.840 4.897 4.400 4.500 341,656 -0.34(-7.02%)
Feb 24, 2020 5.100 5.117 4.820 4.840 462,598 -0.21(-4.16%)
Feb 21, 2020 5.070 5.100 5.030 5.050 119,700 -0.01(-0.20%)
Feb 20, 2020 5.170 5.230 5.050 5.060 161,472 -0.12(-2.32%)
Feb 19, 2020 5.180 5.240 5.080 5.180 121,494 +0.01(+0.19%)
Feb 18, 2020 5.060 5.190 5.059 5.170 79,924 +0.05(+0.98%)
Feb 14, 2020 5.180 5.200 5.021 5.120 104,300 -0.05(-0.97%)
Feb 13, 2020 5.290 5.370 5.150 5.170 78,249 -0.15(-2.82%)
Feb 12, 2020 5.330 5.450 5.310 5.320 94,442 +0.00(+0.00%)
Feb 11, 2020 5.370 5.445 5.240 5.320 99,921 -0.00(-0.09%)
Feb 10, 2020 5.310 5.420 5.260 5.325 81,864 -0.00(-0.09%)
Feb 07, 2020 5.500 5.500 5.250 5.330 75,400 -0.20(-3.62%)
Feb 06, 2020 5.640 5.660 5.460 5.530 47,900 -0.08(-1.43%)
Feb 05, 2020 5.560 5.702 5.500 5.610 73,654 +0.09(+1.63%)
Feb 04, 2020 5.440 5.600 5.370 5.520 94,178 +0.16(+2.99%)
Feb 03, 2020 5.360 5.415 5.260 5.360 91,302 +0.02(+0.37%)
Jan 31, 2020 5.370 5.500 5.230 5.340 155,900 -0.08(-1.48%)
Jan 30, 2020 5.500 5.585 5.320 5.420 134,863 -0.15(-2.69%)
Jan 29, 2020 5.870 5.870 5.550 5.570 140,979 -0.22(-3.80%)
Jan 28, 2020 5.940 5.970 5.740 5.790 126,848 -0.06(-1.03%)
Jan 27, 2020 5.700 5.930 5.610 5.850 118,224 -0.08(-1.35%)
Jan 24, 2020 6.060 6.180 5.840 5.930 132,400 -0.10(-1.66%)
Jan 23, 2020 6.210 6.230 5.930 6.030 176,537 -0.22(-3.52%)
Jan 22, 2020 6.290 6.360 6.180 6.250 90,017 +0.00(+0.00%)
Jan 21, 2020 6.260 6.360 6.100 6.250 131,648 -0.01(-0.16%)
Jan 17, 2020 6.450 6.519 6.240 6.260 114,200 -0.14(-2.19%)
Jan 16, 2020 6.360 6.570 6.360 6.400 157,366 +0.15(+2.40%)
Jan 15, 2020 6.230 6.300 6.070 6.250 177,691 +0.06(+0.97%)
Jan 14, 2020 6.190 6.220 6.010 6.190 119,389 +0.04(+0.65%)
Jan 13, 2020 6.300 6.300 6.050 6.150 125,895 -0.08(-1.28%)
Jan 10, 2020 6.290 6.360 6.130 6.230 175,100 +0.00(+0.00%)
Jan 09, 2020 6.300 6.400 6.110 6.230 195,952 -0.07(-1.11%)
Jan 08, 2020 6.240 6.370 6.080 6.300 259,822 +0.11(+1.78%)
Jan 07, 2020 5.880 6.270 5.860 6.190 219,540 +0.30(+5.09%)
Jan 06, 2020 5.820 5.970 5.700 5.890 178,380 +0.01(+0.17%)
Jan 03, 2020 5.890 6.140 5.830 5.880 211,200 -0.08(-1.34%)
Jan 02, 2020 5.900 5.960 5.750 5.960 192,700 +0.15(+2.58%)
Dec 31, 2019 5.920 6.060 5.790 5.810 273,600 -0.14(-2.35%)
Dec 30, 2019 6.550 6.590 5.850 5.950 256,463 -0.55(-8.46%)
Dec 27, 2019 6.640 6.710 6.160 6.500 297,300 -0.12(-1.81%)
Dec 26, 2019 5.790 6.860 5.780 6.620 750,870 +0.94(+16.55%)
Dec 24, 2019 5.620 5.735 5.530 5.680 195,800 +0.08(+1.43%)
Dec 23, 2019 5.760 5.760 5.500 5.600 683,064 -0.06(-1.06%)
Dec 20, 2019 5.800 5.930 5.620 5.660 197,400 -0.13(-2.25%)
Dec 19, 2019 5.790 5.930 5.526 5.790 210,184 +0.08(+1.40%)
Dec 18, 2019 5.630 5.990 5.550 5.710 460,936 +0.32(+5.94%)
Dec 17, 2019 5.090 5.400 5.000 5.390 213,387 +0.32(+6.31%)
Dec 16, 2019 5.160 5.270 5.040 5.070 236,403 -0.06(-1.27%)
Dec 13, 2019 5.440 5.440 5.110 5.135 235,400 -0.19(-3.48%)
Dec 12, 2019 5.300 5.450 5.230 5.320 217,533 -0.04(-0.75%)
Dec 11, 2019 5.140 5.390 5.060 5.360 283,068 +0.26(+5.10%)
Dec 10, 2019 4.810 5.200 4.800 5.100 407,551 +0.28(+5.81%)
Dec 09, 2019 4.700 4.900 4.670 4.820 259,452 +0.09(+1.90%)
Dec 06, 2019 4.830 4.970 4.690 4.730 224,900 -0.09(-1.97%)
Dec 05, 2019 4.720 4.900 4.480 4.825 642,441 +0.06(+1.15%)
Dec 04, 2019 5.070 5.200 4.610 4.770 1,052,377 -0.29(-5.73%)
Dec 03, 2019 5.620 5.730 4.900 5.060 2,681,344 -2.43(-32.44%)
Dec 02, 2019 7.870 7.940 7.300 7.490 338,821 -0.49(-6.14%)
Nov 29, 2019 7.390 8.050 7.390 7.980 275,500 +0.58(+7.84%)
Nov 27, 2019 7.210 7.580 7.060 7.400 300,100 +0.29(+4.08%)
Nov 26, 2019 6.700 7.450 6.700 7.110 662,114 +0.42(+6.28%)
Nov 25, 2019 6.200 6.730 6.200 6.690 311,332 +0.53(+8.60%)
Nov 22, 2019 5.810 6.211 5.800 6.160 300,600 +0.31(+5.30%)
Nov 21, 2019 6.020 6.065 5.820 5.850 281,783 -0.17(-2.82%)
Nov 20, 2019 5.940 6.250 5.940 6.020 218,875 -0.01(-0.17%)
Nov 19, 2019 5.900 6.050 5.790 6.030 284,666 +0.17(+2.90%)
Nov 18, 2019 6.020 6.050 5.800 5.860 116,598 -0.17(-2.82%)
Nov 15, 2019 6.060 6.110 5.960 6.030 127,300 +0.01(+0.17%)
Nov 14, 2019 6.080 6.190 5.960 6.020 169,742 -0.06(-0.99%)
Nov 13, 2019 6.060 6.220 5.950 6.080 202,403 -0.01(-0.16%)
Nov 12, 2019 6.050 6.210 5.960 6.090 217,348 +0.08(+1.25%)
Nov 11, 2019 5.850 6.180 5.720 6.015 180,613 +0.08(+1.43%)
Nov 08, 2019 5.670 5.960 5.560 5.930 163,800 +0.17(+2.95%)
Nov 07, 2019 6.090 6.300 5.450 5.760 459,524 -0.27(-4.48%)
Nov 06, 2019 6.100 6.300 6.010 6.030 186,114 -0.05(-0.82%)
Nov 05, 2019 5.950 6.250 5.820 6.080 192,647 +0.20(+3.40%)
Nov 04, 2019 5.910 6.120 5.870 5.880 292,107 +0.01(+0.17%)
Nov 01, 2019 5.640 6.050 5.570 5.870 354,200 +0.28(+5.01%)
Oct 31, 2019 5.690 5.930 5.490 5.590 347,422 -0.06(-1.06%)
Oct 30, 2019 5.750 5.850 5.580 5.650 177,657 -0.11(-1.91%)
Oct 29, 2019 5.930 5.930 5.710 5.760 133,939 -0.12(-2.04%)
Oct 28, 2019 5.850 6.150 5.740 5.880 286,048 +0.04(+0.68%)
Oct 25, 2019 5.690 5.850 5.510 5.840 138,500 +0.12(+2.10%)
Oct 24, 2019 5.890 5.930 5.675 5.720 149,440 -0.21(-3.54%)
Oct 23, 2019 6.010 6.098 5.810 5.930 145,276 -0.03(-0.50%)
Oct 22, 2019 6.030 6.100 5.730 5.960 197,182 +0.12(+2.05%)
Oct 21, 2019 5.710 5.860 5.620 5.840 162,947 +0.18(+3.18%)
Oct 18, 2019 5.920 5.920 5.560 5.660 127,300 -0.28(-4.71%)
Oct 17, 2019 5.770 6.040 5.600 5.940 112,123 +0.20(+3.48%)
Oct 16, 2019 5.660 5.790 5.590 5.740 176,528 +0.08(+1.41%)
Oct 15, 2019 5.190 5.680 5.070 5.660 214,357 +0.51(+9.90%)
Oct 14, 2019 5.090 5.370 5.010 5.150 142,821 -0.02(-0.39%)
Oct 11, 2019 5.330 5.450 5.150 5.170 233,200 -0.08(-1.52%)
Oct 10, 2019 5.140 5.270 5.050 5.250 136,227 +0.07(+1.35%)
Oct 09, 2019 5.310 5.450 5.080 5.180 154,077 -0.11(-2.08%)
Oct 08, 2019 5.550 5.550 5.270 5.290 163,886 -0.32(-5.70%)
Oct 07, 2019 5.620 5.630 5.360 5.610 229,017 -0.03(-0.53%)
Oct 04, 2019 5.390 5.710 5.260 5.640 578,500 +0.23(+4.25%)
Oct 03, 2019 5.470 5.540 5.330 5.410 185,823 -0.04(-0.73%)
Oct 02, 2019 5.060 5.470 4.860 5.450 214,870 +0.41(+8.13%)
Oct 01, 2019 5.270 5.460 5.020 5.040 184,903 -0.23(-4.36%)
Sep 30, 2019 5.690 5.860 5.210 5.270 298,886 -0.47(-8.19%)
Sep 27, 2019 5.660 5.790 5.460 5.740 197,000 +0.11(+1.95%)
Sep 26, 2019 5.730 5.864 5.380 5.630 196,857 -0.05(-0.97%)
Sep 25, 2019 5.780 6.170 5.630 5.685 233,036 -0.04(-0.61%)
Sep 24, 2019 6.030 6.250 5.632 5.720 347,514 -0.21(-3.54%)
Sep 23, 2019 6.040 6.040 5.730 5.930 190,049 +0.01(+0.17%)
Sep 20, 2019 5.790 6.110 5.750 5.920 460,100 +0.16(+2.78%)
Sep 19, 2019 5.660 5.925 5.640 5.760 109,832 +0.01(+0.17%)
Sep 18, 2019 5.890 5.980 5.730 5.750 160,233 -0.14(-2.38%)
Sep 17, 2019 6.030 6.123 5.770 5.890 373,110 +0.04(+0.68%)
Sep 16, 2019 5.660 6.086 5.480 5.850 275,022 +0.09(+1.56%)
Sep 13, 2019 6.000 6.300 5.720 5.760 265,100 -0.09(-1.54%)
Sep 12, 2019 6.050 6.050 5.580 5.850 309,248 +0.10(+1.74%)
Sep 11, 2019 5.530 6.060 5.530 5.750 417,865 +0.17(+3.05%)
Sep 10, 2019 5.050 5.640 4.965 5.580 455,191 +0.68(+13.88%)
Sep 09, 2019 4.930 5.030 4.760 4.900 121,894 -0.03(-0.61%)
Sep 06, 2019 5.060 5.150 4.900 4.930 130,200 -0.12(-2.38%)
Sep 05, 2019 4.680 5.080 4.580 5.050 232,777 +0.43(+9.31%)
Sep 04, 2019 4.530 4.700 4.460 4.620 170,967 +0.13(+2.90%)
Sep 03, 2019 4.360 4.690 4.360 4.490 271,562 +0.08(+1.81%)
Aug 30, 2019 4.520 4.620 4.310 4.410 135,900 -0.10(-2.22%)
Aug 29, 2019 4.470 4.640 4.470 4.510 113,450 +0.10(+2.27%)
Aug 28, 2019 4.390 4.565 4.330 4.410 218,585 +0.00(+0.00%)
Aug 27, 2019 4.730 4.740 4.400 4.410 150,936 -0.26(-5.57%)
Aug 26, 2019 4.790 4.790 4.530 4.670 62,026 -0.04(-0.85%)
Aug 23, 2019 4.950 5.120 4.640 4.710 121,000 -0.27(-5.42%)
Aug 22, 2019 5.140 5.140 4.980 4.980 33,163 -0.13(-2.54%)
Aug 21, 2019 5.050 5.220 4.995 5.110 56,402 +0.01(+0.20%)
Aug 20, 2019 4.970 5.120 4.940 5.100 43,759 +0.10(+2.00%)
Aug 19, 2019 4.980 5.130 4.850 5.000 71,789 +0.14(+2.88%)
Aug 16, 2019 4.950 5.050 4.750 4.860 236,100 -0.04(-0.82%)
Aug 15, 2019 5.310 5.380 4.835 4.900 192,693 -0.40(-7.55%)
Aug 14, 2019 5.300 5.430 5.190 5.300 101,339 -0.10(-1.85%)
Aug 13, 2019 5.180 5.420 5.130 5.400 58,966 +0.19(+3.65%)
Aug 12, 2019 5.170 5.250 5.050 5.210 70,372 +0.00(+0.00%)
Aug 09, 2019 5.370 5.460 5.150 5.210 224,500 -0.19(-3.52%)
Aug 08, 2019 6.000 6.000 5.204 5.400 194,796 -0.04(-0.74%)
Aug 07, 2019 5.270 5.460 5.230 5.440 94,487 +0.14(+2.64%)
Aug 06, 2019 5.180 5.320 5.050 5.300 439,509 +0.14(+2.71%)
Aug 05, 2019 5.340 5.400 5.010 5.160 133,301 -0.28(-5.15%)
Aug 02, 2019 5.460 5.510 5.340 5.440 111,400 -0.05(-0.91%)
Aug 01, 2019 5.470 5.620 5.420 5.490 233,114 +0.01(+0.18%)
Jul 31, 2019 5.520 5.640 5.360 5.480 159,234 -0.01(-0.18%)
Jul 30, 2019 5.240 5.520 5.200 5.490 112,891 +0.21(+3.98%)
Jul 29, 2019 5.340 5.390 5.150 5.280 104,510 -0.07(-1.31%)
Jul 26, 2019 5.320 5.380 5.220 5.350 103,300 +0.07(+1.33%)
Jul 25, 2019 5.440 5.440 5.220 5.280 61,823 -0.15(-2.76%)
Jul 24, 2019 5.450 5.550 5.320 5.430 110,259 -0.07(-1.27%)
Jul 23, 2019 5.300 5.550 5.230 5.500 138,432 +0.22(+4.17%)
Jul 22, 2019 5.270 5.360 5.080 5.280 290,742 +0.01(+0.19%)
Jul 19, 2019 5.400 5.500 5.240 5.270 332,200 -0.14(-2.59%)
Jul 18, 2019 5.470 5.610 5.390 5.410 184,488 -0.07(-1.28%)
Jul 17, 2019 5.670 5.710 5.390 5.480 306,622 -0.23(-4.03%)
Jul 16, 2019 5.700 5.780 5.620 5.710 113,442 +0.03(+0.53%)
Jul 15, 2019 5.570 5.810 5.570 5.680 179,148 +0.08(+1.43%)
Jul 12, 2019 5.690 5.780 5.540 5.600 163,900 -0.13(-2.27%)
Jul 11, 2019 6.000 6.030 5.710 5.730 135,079 -0.26(-4.34%)
Jul 10, 2019 6.010 6.080 5.890 5.990 90,730 -0.03(-0.50%)
Jul 09, 2019 5.860 6.060 5.860 6.020 147,103 +0.08(+1.35%)
Jul 08, 2019 5.960 5.960 5.740 5.940 165,481 -0.02(-0.34%)
Jul 05, 2019 5.970 6.090 5.820 5.960 102,400 -0.05(-0.83%)
Jul 03, 2019 6.040 6.100 5.860 6.010 97,200 -0.02(-0.33%)
Jul 02, 2019 6.110 6.145 5.960 6.030 102,760 -0.04(-0.66%)
Jul 01, 2019 6.140 6.190 5.910 6.070 162,288 +0.07(+1.17%)
Jun 28, 2019 6.180 6.270 5.920 6.000 751,500 -0.16(-2.60%)
Jun 27, 2019 6.240 6.370 6.120 6.160 231,966 -0.07(-1.12%)
Jun 26, 2019 6.270 6.500 6.090 6.230 495,024 +0.02(+0.32%)
Jun 25, 2019 5.200 6.240 4.990 6.210 3,732,843 -1.66(-21.09%)
Jun 24, 2019 7.450 7.870 7.030 7.870 222,462 +0.45(+6.06%)
Jun 21, 2019 6.930 7.590 6.910 7.420 337,600 +0.42(+6.00%)
Jun 20, 2019 7.150 7.334 6.870 7.000 169,504 -0.07(-0.99%)
Jun 19, 2019 6.890 7.220 6.890 7.070 256,421 +0.23(+3.36%)
Jun 18, 2019 6.710 7.080 6.650 6.840 335,851 +0.18(+2.70%)
Jun 17, 2019 6.550 6.810 6.540 6.660 214,261 +0.12(+1.83%)
Jun 14, 2019 6.720 6.780 6.343 6.540 482,400 -0.21(-3.11%)
Jun 13, 2019 6.700 6.780 6.560 6.750 259,401 +0.12(+1.81%)
Jun 12, 2019 6.680 6.840 6.540 6.630 155,680 -0.04(-0.60%)
Jun 11, 2019 6.920 6.920 6.580 6.670 90,181 -0.21(-3.05%)
Jun 10, 2019 6.840 6.990 6.830 6.880 134,850 +0.05(+0.73%)
Jun 07, 2019 6.710 6.873 6.500 6.830 211,400 +0.12(+1.79%)
Jun 06, 2019 6.910 6.960 6.570 6.710 185,263 -0.15(-2.19%)
Jun 05, 2019 7.120 7.170 6.770 6.860 103,872 -0.20(-2.83%)
Jun 04, 2019 6.820 7.090 6.730 7.060 256,595 +0.34(+5.06%)
Jun 03, 2019 6.960 7.080 6.680 6.720 157,163 -0.25(-3.59%)
May 31, 2019 6.860 7.023 6.760 6.970 105,100 -0.02(-0.29%)
May 30, 2019 7.060 7.220 6.920 6.990 140,669 -0.09(-1.27%)
May 29, 2019 7.120 7.170 6.980 7.080 226,236 -0.08(-1.12%)
May 28, 2019 7.330 7.370 7.120 7.160 131,754 -0.17(-2.32%)
May 24, 2019 7.150 7.410 7.115 7.330 141,900 +0.20(+2.81%)
May 23, 2019 7.180 7.210 7.020 7.130 124,419 -0.15(-2.06%)
May 22, 2019 7.280 7.470 7.120 7.280 150,012 -0.03(-0.41%)
May 21, 2019 7.200 7.430 7.120 7.310 165,033 +0.19(+2.67%)
May 20, 2019 7.190 7.240 7.100 7.120 155,081 -0.18(-2.47%)
May 17, 2019 7.260 7.470 7.240 7.300 136,100 -0.06(-0.82%)
May 16, 2019 7.420 7.545 7.210 7.360 325,657 -0.06(-0.81%)
May 15, 2019 7.350 7.500 7.180 7.420 173,577 +0.00(+0.00%)
May 14, 2019 7.500 7.710 7.400 7.420 170,965 -0.01(-0.13%)
May 13, 2019 7.600 7.710 7.350 7.430 237,064 -0.32(-4.13%)
May 10, 2019 7.900 7.930 7.650 7.750 262,100 -0.28(-3.49%)
May 09, 2019 7.760 8.140 7.750 8.030 208,273 +0.05(+0.63%)
May 08, 2019 8.100 8.220 7.960 7.980 93,127 -0.13(-1.60%)
May 07, 2019 8.190 8.330 8.020 8.110 110,873 -0.17(-2.05%)
May 06, 2019 7.960 8.350 7.940 8.280 111,121 +0.18(+2.22%)
May 03, 2019 7.940 8.110 7.795 8.100 137,500 +0.09(+1.19%)
May 02, 2019 7.990 8.147 7.840 8.005 191,146 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.