Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.610
6.780
6.780
6.780
13,800
+0.15(+2.26%)
Dec 30, 2015
6.900
6.900
6.550
6.630
7,323
+0.09(+1.43%)
Dec 29, 2015
6.865
6.967
6.510
6.536
7,611
-0.21(-3.16%)
Dec 28, 2015
6.930
6.930
6.560
6.750
2,371
+0.24(+3.69%)
Dec 23, 2015
6.750
6.510
6.510
6.510
3,900
+0.05(+0.77%)
Dec 22, 2015
6.592
6.660
6.380
6.460
8,933
-0.58(-8.24%)
Dec 21, 2015
6.540
7.040
6.360
7.040
4,518
+0.29(+4.30%)
Dec 18, 2015
7.050
7.050
6.750
6.750
6,699
-0.18(-2.60%)
Dec 17, 2015
7.100
7.540
6.930
6.930
12,899
-0.05(-0.72%)
Dec 16, 2015
6.750
6.980
6.750
6.980
387
+0.15(+2.21%)
Dec 15, 2015
6.550
6.829
6.540
6.829
4,108
+0.33(+5.06%)
Dec 14, 2015
6.510
6.850
6.390
6.500
4,502
-0.02(-0.31%)
Dec 11, 2015
5.960
6.780
5.960
6.520
8,026
+0.03(+0.45%)
Dec 10, 2015
6.840
6.840
6.030
6.491
41,660
-0.51(-7.26%)
Dec 09, 2015
6.854
6.999
6.850
6.999
6,862
+0.03(+0.42%)
Dec 08, 2015
7.250
7.286
6.800
6.970
20,138
-0.30(-4.13%)
Dec 07, 2015
7.400
7.400
7.250
7.270
2,458
-0.07(-0.95%)
Dec 04, 2015
7.170
7.450
7.170
7.340
4,778
+0.14(+1.94%)
Dec 03, 2015
7.490
7.490
7.200
7.200
3,870
-0.29(-3.87%)
Dec 02, 2015
7.630
7.700
7.210
7.490
14,519
+0.11(+1.56%)
Dec 01, 2015
7.300
7.460
7.300
7.375
4,793
+0.09(+1.30%)
Nov 30, 2015
7.100
7.500
7.100
7.280
21,996
+0.26(+3.72%)
Nov 27, 2015
7.010
7.150
7.010
7.019
8,019
-0.02(-0.22%)
Nov 25, 2015
6.860
7.035
7.035
7.035
2,000
+0.13(+1.89%)
Nov 24, 2015
6.960
7.140
6.905
6.905
853
-0.08(-1.08%)
Nov 23, 2015
7.060
7.190
6.810
6.980
6,849
-0.13(-1.83%)
Nov 20, 2015
7.040
7.190
6.700
7.110
8,727
-0.02(-0.29%)
Nov 19, 2015
7.090
7.390
7.090
7.131
6,585
-0.02(-0.27%)
Nov 18, 2015
7.230
7.500
7.120
7.150
41,801
-0.02(-0.28%)
Nov 17, 2015
7.360
7.360
7.170
7.170
1,236
-0.18(-2.45%)
Nov 16, 2015
7.280
7.350
7.160
7.350
3,098
+0.10(+1.38%)
Nov 13, 2015
7.245
7.310
7.040
7.250
3,316
-0.01(-0.14%)
Nov 12, 2015
7.320
7.500
7.060
7.260
8,418
-0.23(-3.07%)
Nov 11, 2015
7.390
7.490
7.320
7.490
7,439
+0.13(+1.76%)
Nov 10, 2015
7.250
7.490
7.070
7.360
10,406
+0.06(+0.82%)
Nov 09, 2015
7.410
7.540
7.170
7.300
6,624
-0.18(-2.41%)
Nov 06, 2015
7.200
7.480
7.000
7.480
8,669
+0.17(+2.33%)
Nov 05, 2015
7.300
7.410
7.300
7.310
7,481
-0.05(-0.61%)
Nov 04, 2015
7.320
7.500
7.090
7.355
5,139
-0.02(-0.34%)
Nov 03, 2015
7.220
7.627
6.750
7.380
16,635
+0.16(+2.22%)
Nov 02, 2015
6.850
7.685
6.700
7.220
27,254
+0.34(+4.94%)
Oct 30, 2015
7.200
7.220
6.730
6.880
5,441
-0.06(-0.86%)
Oct 29, 2015
7.030
7.375
6.680
6.940
23,320
-0.05(-0.72%)
Oct 28, 2015
6.500
7.449
5.720
6.990
92,548
+0.47(+7.21%)
Oct 27, 2015
6.380
6.750
6.380
6.520
14,403
+0.09(+1.40%)
Oct 26, 2015
6.130
6.600
5.861
6.430
61,428
+0.17(+2.72%)
Oct 23, 2015
6.400
6.720
5.770
6.260
18,470
-0.24(-3.69%)
Oct 22, 2015
6.440
6.740
5.670
6.500
42,845
+0.00(+0.00%)
Oct 21, 2015
6.390
6.550
5.670
6.500
85,873
+0.10(+1.56%)
Oct 20, 2015
6.410
6.750
5.720
6.400
29,195
+0.07(+1.11%)
Oct 19, 2015
6.320
6.759
5.960
6.330
151,315
-0.03(-0.47%)
Oct 16, 2015
6.410
6.770
5.810
6.360
13,297
-0.11(-1.70%)
Oct 15, 2015
6.000
6.599
5.710
6.470
31,363
+0.27(+4.36%)
Oct 14, 2015
6.080
6.315
5.620
6.200
17,731
+0.26(+4.38%)
Oct 13, 2015
5.200
6.120
4.840
5.940
89,466
+0.60(+11.24%)
Oct 12, 2015
5.380
5.840
5.050
5.340
21,561
-0.04(-0.74%)
Oct 09, 2015
5.370
6.112
5.370
5.380
33,968
+0.23(+4.38%)
Oct 08, 2015
5.520
6.010
5.150
5.154
55,487
-0.11(-2.02%)
Oct 07, 2015
5.509
5.840
5.260
5.260
39,713
-0.24(-4.36%)
Oct 06, 2015
5.830
5.830
5.430
5.500
6,805
-0.25(-4.35%)
Oct 05, 2015
5.980
6.180
5.400
5.750
8,054
-0.03(-0.52%)
Oct 02, 2015
5.320
5.860
5.320
5.780
11,395
+0.15(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.