Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.970
8.120
7.860
8.115
606,202
+0.15(+1.82%)
Jul 28, 2023
7.760
8.015
7.696
7.970
700,513
+0.33(+4.32%)
Jul 27, 2023
8.020
8.020
7.555
7.640
643,399
-0.30(-3.78%)
Jul 26, 2023
7.810
7.970
7.720
7.940
419,139
+0.13(+1.66%)
Jul 25, 2023
8.090
8.090
7.800
7.810
410,630
-0.28(-3.46%)
Jul 24, 2023
7.970
8.150
7.870
8.090
575,034
+0.10(+1.25%)
Jul 21, 2023
8.080
8.120
7.915
7.990
659,194
+0.00(+0.00%)
Jul 20, 2023
8.110
8.120
7.950
7.990
499,932
-0.10(-1.24%)
Jul 19, 2023
8.220
8.310
8.014
8.090
463,166
-0.07(-0.86%)
Jul 18, 2023
8.020
8.290
7.962
8.160
645,933
+0.14(+1.75%)
Jul 17, 2023
7.900
8.210
7.870
8.020
710,509
+0.18(+2.30%)
Jul 14, 2023
7.810
7.950
7.700
7.840
436,734
+0.05(+0.64%)
Jul 13, 2023
7.870
7.990
7.765
7.790
426,742
-0.06(-0.76%)
Jul 12, 2023
7.910
8.040
7.780
7.850
819,262
-0.01(-0.13%)
Jul 11, 2023
7.990
8.000
7.720
7.860
583,777
-0.10(-1.26%)
Jul 10, 2023
7.750
8.010
7.750
7.960
848,910
+0.25(+3.24%)
Jul 07, 2023
7.760
7.980
7.660
7.710
689,282
-0.05(-0.64%)
Jul 06, 2023
7.730
7.790
7.570
7.760
990,119
-0.07(-0.89%)
Jul 05, 2023
8.020
8.050
7.760
7.830
877,678
-0.15(-1.88%)
Jul 03, 2023
8.450
8.455
7.830
7.980
812,493
-0.41(-4.89%)
Jun 30, 2023
8.060
8.540
8.001
8.390
1,765,962
+0.49(+6.20%)
Jun 29, 2023
7.660
7.960
7.560
7.900
1,209,521
+0.17(+2.20%)
Jun 28, 2023
7.410
7.860
7.180
7.730
2,203,467
+0.27(+3.62%)
Jun 27, 2023
7.600
8.000
7.300
7.460
2,228,917
-0.05(-0.67%)
Jun 26, 2023
7.040
7.755
6.980
7.510
1,555,790
+0.40(+5.63%)
Jun 23, 2023
7.610
7.750
7.040
7.110
8,739,852
-0.64(-8.26%)
Jun 22, 2023
7.900
8.010
7.230
7.750
2,913,082
+0.03(+0.39%)
Jun 21, 2023
5.550
8.940
5.470
7.720
6,440,738
-2.92(-27.44%)
Jun 20, 2023
10.54
10.78
9.960
10.64
1,683,518
+0.12(+1.14%)
Jun 16, 2023
10.96
11.17
10.12
10.52
7,236,340
-0.35(-3.22%)
Jun 15, 2023
10.72
11.97
10.70
10.87
2,922,273
+0.41(+3.97%)
Jun 14, 2023
10.39
10.72
10.32
10.46
878,864
+0.06(+0.63%)
Jun 13, 2023
10.69
10.93
10.19
10.39
1,107,085
-0.22(-2.07%)
Jun 12, 2023
11.29
11.41
10.54
10.61
1,230,652
-0.48(-4.33%)
Jun 09, 2023
11.90
11.94
11.05
11.09
1,358,083
-0.80(-6.73%)
Jun 08, 2023
11.46
11.91
11.24
11.89
777,638
+0.41(+3.57%)
Jun 07, 2023
11.31
11.54
11.14
11.48
579,724
+0.18(+1.59%)
Jun 06, 2023
11.40
11.52
11.09
11.30
737,480
-0.05(-0.44%)
Jun 05, 2023
10.66
11.36
10.63
11.35
1,055,901
+0.70(+6.57%)
Jun 02, 2023
10.42
10.70
10.15
10.65
990,324
+0.28(+2.70%)
Jun 01, 2023
9.450
10.39
9.360
10.37
946,006
+0.88(+9.27%)
May 31, 2023
9.250
9.540
9.220
9.490
1,612,870
+0.15(+1.61%)
May 30, 2023
9.430
9.670
9.180
9.340
571,306
-0.03(-0.32%)
May 26, 2023
9.150
9.460
9.130
9.370
697,876
+0.17(+1.85%)
May 25, 2023
9.660
9.660
9.150
9.200
818,872
-0.41(-4.27%)
May 24, 2023
9.750
9.845
9.530
9.610
731,832
-0.21(-2.14%)
May 23, 2023
9.760
9.990
9.700
9.820
570,382
+0.06(+0.61%)
May 22, 2023
9.890
10.07
9.740
9.760
573,408
-0.09(-0.91%)
May 19, 2023
9.720
9.970
9.720
9.850
832,777
+0.20(+2.07%)
May 18, 2023
9.810
9.900
9.560
9.650
672,015
-0.20(-2.03%)
May 17, 2023
10.01
10.06
9.770
9.850
649,360
-0.17(-1.70%)
May 16, 2023
10.07
10.28
9.930
10.02
576,358
-0.19(-1.86%)
May 15, 2023
10.19
10.33
10.11
10.21
450,197
+0.05(+0.49%)
May 12, 2023
10.30
10.39
10.05
10.16
565,034
-0.19(-1.84%)
May 11, 2023
10.20
10.42
10.11
10.35
653,517
+0.12(+1.17%)
May 10, 2023
10.36
10.50
10.10
10.23
571,844
-0.03(-0.29%)
May 09, 2023
10.57
10.71
10.05
10.26
701,090
-0.40(-3.75%)
May 08, 2023
10.71
10.74
10.35
10.66
690,610
+0.09(+0.85%)
May 05, 2023
10.46
10.81
10.39
10.57
660,942
+0.18(+1.73%)
May 04, 2023
10.35
10.46
9.890
10.39
734,070
+0.21(+2.06%)
May 03, 2023
10.15
10.43
10.11
10.18
451,938
+0.00(+0.00%)
May 02, 2023
10.11
10.40
10.00
10.18
727,095
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.