Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.150
5.820
4.420
4.900
412,222
+1.17(+31.29%)
Feb 26, 2016
3.950
3.950
3.650
3.732
3,738
+0.15(+4.25%)
Feb 25, 2016
3.660
3.760
3.580
3.580
11,701
+0.06(+1.70%)
Feb 24, 2016
3.520
3.520
3.520
3.520
200
-0.18(-4.86%)
Feb 23, 2016
4.030
4.060
3.530
3.700
27,573
-0.33(-8.19%)
Feb 22, 2016
4.150
4.510
3.970
4.030
12,486
+0.03(+0.75%)
Feb 19, 2016
4.070
4.130
4.000
4.000
983
+0.00(+0.00%)
Feb 18, 2016
4.490
4.610
3.880
4.000
7,866
-0.50(-11.11%)
Feb 17, 2016
3.900
4.720
3.900
4.500
7,969
+0.68(+17.81%)
Feb 16, 2016
3.870
3.870
3.690
3.820
1,021
-0.08(-2.06%)
Feb 12, 2016
3.830
3.900
3.900
3.900
2,600
+0.00(+0.00%)
Feb 11, 2016
4.180
4.180
3.722
3.900
6,199
-0.10(-2.50%)
Feb 10, 2016
3.610
4.000
3.590
4.000
9,315
+0.30(+8.11%)
Feb 09, 2016
3.720
3.908
3.390
3.700
17,742
-0.24(-6.09%)
Feb 08, 2016
3.650
4.080
3.620
3.940
13,408
-0.21(-5.06%)
Feb 05, 2016
4.490
4.490
3.973
4.150
5,076
-0.15(-3.49%)
Feb 04, 2016
4.400
4.800
4.250
4.300
13,610
+0.04(+0.94%)
Feb 03, 2016
4.400
4.440
4.250
4.260
3,872
-0.26(-5.75%)
Feb 02, 2016
4.600
4.640
4.350
4.520
6,484
-0.28(-5.83%)
Feb 01, 2016
4.780
4.800
4.750
4.800
1,845
-0.01(-0.21%)
Jan 29, 2016
4.920
4.980
4.575
4.810
5,642
-0.07(-1.43%)
Jan 28, 2016
5.000
5.025
4.710
4.880
10,242
-0.17(-3.37%)
Jan 27, 2016
5.236
5.510
4.980
5.050
5,553
-0.04(-0.79%)
Jan 26, 2016
5.120
5.462
4.870
5.090
24,899
-0.30(-5.57%)
Jan 25, 2016
5.060
6.120
4.970
5.390
9,453
-0.11(-2.00%)
Jan 22, 2016
5.560
5.745
5.380
5.500
11,405
-0.12(-2.14%)
Jan 21, 2016
5.790
6.260
5.380
5.620
19,659
-0.17(-2.94%)
Jan 20, 2016
5.990
6.175
5.660
5.790
34,157
-0.37(-6.01%)
Jan 19, 2016
6.430
6.430
6.130
6.160
5,324
-0.21(-3.30%)
Jan 15, 2016
6.850
6.370
6.370
6.370
32,100
-0.34(-5.07%)
Jan 14, 2016
6.892
6.960
6.576
6.710
8,181
+0.16(+2.44%)
Jan 13, 2016
6.740
6.740
6.220
6.550
16,611
-0.14(-2.09%)
Jan 12, 2016
6.700
6.840
6.490
6.690
31,696
-0.07(-1.04%)
Jan 11, 2016
6.670
6.950
6.660
6.760
19,404
+0.01(+0.17%)
Jan 08, 2016
6.790
6.790
5.980
6.748
27,852
+0.12(+1.78%)
Jan 07, 2016
6.510
6.660
6.290
6.630
8,467
+0.13(+2.00%)
Jan 06, 2016
6.600
6.620
6.230
6.500
5,456
-0.18(-2.69%)
Jan 05, 2016
6.680
6.720
6.450
6.680
5,465
+0.00(+0.00%)
Jan 04, 2016
6.590
6.780
6.460
6.680
3,757
-0.10(-1.47%)
Dec 31, 2015
6.610
6.780
6.780
6.780
13,800
+0.15(+2.26%)
Dec 30, 2015
6.900
6.900
6.550
6.630
7,323
+0.09(+1.43%)
Dec 29, 2015
6.865
6.967
6.510
6.536
7,611
-0.21(-3.16%)
Dec 28, 2015
6.930
6.930
6.560
6.750
2,371
+0.24(+3.69%)
Dec 23, 2015
6.750
6.510
6.510
6.510
3,900
+0.05(+0.77%)
Dec 22, 2015
6.592
6.660
6.380
6.460
8,933
-0.58(-8.24%)
Dec 21, 2015
6.540
7.040
6.360
7.040
4,518
+0.29(+4.30%)
Dec 18, 2015
7.050
7.050
6.750
6.750
6,699
-0.18(-2.60%)
Dec 17, 2015
7.100
7.540
6.930
6.930
12,899
-0.05(-0.72%)
Dec 16, 2015
6.750
6.980
6.750
6.980
387
+0.15(+2.21%)
Dec 15, 2015
6.550
6.829
6.540
6.829
4,108
+0.33(+5.06%)
Dec 14, 2015
6.510
6.850
6.390
6.500
4,502
-0.02(-0.31%)
Dec 11, 2015
5.960
6.780
5.960
6.520
8,026
+0.03(+0.45%)
Dec 10, 2015
6.840
6.840
6.030
6.491
41,660
-0.51(-7.26%)
Dec 09, 2015
6.854
6.999
6.850
6.999
6,862
+0.03(+0.42%)
Dec 08, 2015
7.250
7.286
6.800
6.970
20,138
-0.30(-4.13%)
Dec 07, 2015
7.400
7.400
7.250
7.270
2,458
-0.07(-0.95%)
Dec 04, 2015
7.170
7.450
7.170
7.340
4,778
+0.14(+1.94%)
Dec 03, 2015
7.490
7.490
7.200
7.200
3,870
-0.29(-3.87%)
Dec 02, 2015
7.630
7.700
7.210
7.490
14,519
+0.11(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.