Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.810
5.830
5.366
5.540
66,180
-0.18(-3.13%)
Aug 30, 2016
5.440
5.730
5.364
5.719
44,859
+0.23(+4.17%)
Aug 29, 2016
5.350
5.590
5.350
5.490
11,946
+0.06(+1.10%)
Aug 26, 2016
5.630
5.630
5.350
5.430
5,211
+0.04(+0.74%)
Aug 25, 2016
5.450
5.480
5.330
5.390
70,707
-0.07(-1.28%)
Aug 24, 2016
5.540
5.670
5.390
5.460
107,064
-0.13(-2.32%)
Aug 23, 2016
5.600
5.670
5.520
5.590
115,214
+0.06(+1.08%)
Aug 22, 2016
5.563
5.625
5.500
5.530
17,514
+0.02(+0.36%)
Aug 19, 2016
5.493
5.600
5.380
5.510
8,024
-0.09(-1.61%)
Aug 18, 2016
5.530
5.600
5.481
5.600
21,386
+0.00(+0.00%)
Aug 17, 2016
5.690
5.700
5.390
5.600
42,269
-0.14(-2.44%)
Aug 16, 2016
5.780
5.849
5.664
5.740
48,871
-0.09(-1.54%)
Aug 15, 2016
5.750
6.000
5.680
5.830
40,978
+0.07(+1.22%)
Aug 12, 2016
5.990
6.019
5.750
5.760
39,031
-0.26(-4.32%)
Aug 11, 2016
5.800
6.090
5.640
6.020
78,105
+0.20(+3.44%)
Aug 10, 2016
5.720
6.330
5.720
5.820
55,844
-0.18(-3.00%)
Aug 09, 2016
7.220
7.230
5.800
6.000
676,158
+0.12(+2.04%)
Aug 08, 2016
5.960
5.996
5.795
5.880
31,328
-0.06(-1.01%)
Aug 05, 2016
5.800
6.132
5.733
5.940
29,944
+0.21(+3.66%)
Aug 04, 2016
6.030
6.150
5.730
5.730
14,337
-0.27(-4.50%)
Aug 03, 2016
6.020
6.160
5.920
6.000
15,619
+0.03(+0.50%)
Aug 02, 2016
5.920
6.250
5.890
5.970
8,894
-0.03(-0.50%)
Aug 01, 2016
6.120
6.205
5.847
6.000
28,459
-0.15(-2.44%)
Jul 29, 2016
5.750
6.250
5.750
6.150
19,620
+0.16(+2.67%)
Jul 28, 2016
6.049
6.060
5.880
5.990
12,887
+0.03(+0.50%)
Jul 27, 2016
5.910
6.020
5.900
5.960
15,375
+0.06(+1.02%)
Jul 26, 2016
5.670
5.919
5.423
5.900
13,607
+0.20(+3.51%)
Jul 25, 2016
5.920
5.950
5.600
5.700
16,813
-0.13(-2.23%)
Jul 22, 2016
5.800
5.840
5.776
5.830
5,988
+0.13(+2.28%)
Jul 21, 2016
5.780
5.960
5.650
5.700
9,706
-0.08(-1.38%)
Jul 20, 2016
5.650
5.879
5.617
5.780
17,303
+0.18(+3.21%)
Jul 19, 2016
5.950
5.970
5.600
5.600
19,054
-0.27(-4.60%)
Jul 18, 2016
5.990
6.100
5.750
5.870
21,494
-0.19(-3.14%)
Jul 15, 2016
6.020
6.270
5.835
6.060
19,742
-0.03(-0.49%)
Jul 14, 2016
5.920
6.110
5.640
6.090
34,580
+0.21(+3.57%)
Jul 13, 2016
6.320
6.444
5.760
5.880
25,168
-0.52(-8.13%)
Jul 12, 2016
6.470
6.600
6.060
6.400
35,823
-0.20(-3.03%)
Jul 11, 2016
6.860
6.990
6.500
6.600
15,848
-0.20(-2.94%)
Jul 08, 2016
6.940
6.970
6.670
6.800
31,593
+0.13(+1.95%)
Jul 07, 2016
6.400
6.750
6.400
6.670
37,719
+0.53(+8.63%)
Jul 05, 2016
6.340
6.400
6.101
6.140
20,378
+0.09(+1.49%)
Jul 01, 2016
5.870
6.050
6.050
6.050
95,300
+0.36(+6.33%)
Jun 30, 2016
5.530
5.850
5.380
5.690
51,254
+0.19(+3.45%)
Jun 29, 2016
5.680
5.680
5.260
5.500
29,828
+0.11(+2.04%)
Jun 28, 2016
5.290
5.400
5.290
5.390
28,232
+0.15(+2.86%)
Jun 27, 2016
5.140
5.290
5.110
5.240
94,968
-0.06(-1.13%)
Jun 24, 2016
5.050
5.300
4.940
5.300
15,441
+0.16(+3.11%)
Jun 23, 2016
5.280
5.280
4.860
5.140
37,085
-0.04(-0.77%)
Jun 22, 2016
5.080
5.800
5.000
5.180
21,241
+0.16(+3.19%)
Jun 21, 2016
5.300
5.490
5.020
5.020
19,565
-0.23(-4.38%)
Jun 20, 2016
5.220
5.804
5.160
5.250
74,725
-0.10(-1.87%)
Jun 17, 2016
5.161
5.420
5.140
5.350
22,947
+0.10(+1.90%)
Jun 16, 2016
5.450
5.500
5.050
5.250
19,249
-0.25(-4.53%)
Jun 15, 2016
5.580
5.580
5.360
5.499
4,771
+0.23(+4.35%)
Jun 14, 2016
5.690
5.690
5.210
5.270
28,251
-0.49(-8.51%)
Jun 13, 2016
5.790
5.940
5.610
5.760
11,349
-0.08(-1.37%)
Jun 10, 2016
5.990
6.010
5.710
5.840
33,343
-0.13(-2.18%)
Jun 09, 2016
5.870
5.970
5.830
5.970
14,577
+0.24(+4.19%)
Jun 08, 2016
5.800
6.040
5.730
5.730
30,208
-0.20(-3.37%)
Jun 07, 2016
5.900
6.000
5.750
5.930
67,862
+0.33(+5.89%)
Jun 06, 2016
5.908
5.908
5.600
5.600
48,974
-0.02(-0.36%)
Jun 03, 2016
5.790
5.990
5.510
5.620
61,816
-0.23(-3.93%)
Jun 02, 2016
6.050
6.050
5.730
5.850
41,999
-0.10(-1.68%)
Jun 01, 2016
5.850
6.100
5.850
5.950
84,379
+0.14(+2.41%)
May 31, 2016
6.100
6.190
5.810
5.810
74,486
-0.22(-3.65%)
May 27, 2016
5.450
6.030
6.030
6.030
77,100
+0.59(+10.85%)
May 26, 2016
5.100
5.680
5.010
5.440
440,445
-0.14(-2.51%)
May 25, 2016
5.350
5.600
5.350
5.580
7,164
+0.31(+5.88%)
May 24, 2016
5.110
5.440
5.110
5.270
2,710
+0.14(+2.73%)
May 23, 2016
5.390
5.470
5.130
5.130
8,404
-0.12(-2.29%)
May 20, 2016
5.389
5.389
5.250
5.250
3,468
-0.08(-1.50%)
May 19, 2016
5.450
5.495
5.260
5.330
31,471
-0.16(-2.91%)
May 18, 2016
5.220
5.570
5.190
5.490
94,603
+0.09(+1.67%)
May 17, 2016
5.500
5.670
5.330
5.400
31,881
-0.05(-0.92%)
May 16, 2016
5.500
5.510
5.400
5.450
7,981
-0.06(-1.09%)
May 13, 2016
5.500
5.600
5.500
5.510
8,390
-0.01(-0.18%)
May 12, 2016
5.620
5.670
5.400
5.520
16,146
-0.28(-4.83%)
May 11, 2016
5.990
5.990
5.750
5.800
38,189
-0.20(-3.33%)
May 10, 2016
6.160
6.160
5.310
6.000
89,986
-0.20(-3.23%)
May 09, 2016
6.690
6.690
5.500
6.200
117,445
+0.01(+0.16%)
May 06, 2016
6.220
6.260
5.730
6.190
58,770
-0.12(-1.90%)
May 05, 2016
6.430
6.450
6.260
6.310
107,246
-0.19(-2.92%)
May 04, 2016
6.051
6.500
6.040
6.500
74,064
+0.17(+2.69%)
May 03, 2016
6.160
6.330
6.085
6.330
14,178
+0.09(+1.44%)
May 02, 2016
6.250
6.440
6.240
6.240
22,133
-0.06(-0.95%)
Apr 29, 2016
6.150
6.300
5.870
6.300
27,830
+0.20(+3.28%)
Apr 28, 2016
6.050
6.130
5.830
6.100
25,867
+0.01(+0.16%)
Apr 27, 2016
5.950
6.090
5.640
6.090
29,364
+0.23(+3.92%)
Apr 26, 2016
5.604
5.990
5.604
5.860
23,438
-0.04(-0.68%)
Apr 25, 2016
5.900
6.113
5.650
5.900
17,191
-0.06(-1.01%)
Apr 22, 2016
5.830
6.200
5.640
5.960
22,889
+0.11(+1.88%)
Apr 21, 2016
5.900
5.900
5.680
5.850
29,233
+0.05(+0.86%)
Apr 20, 2016
6.070
6.150
5.670
5.800
36,064
-0.30(-4.92%)
Apr 19, 2016
5.950
6.100
5.850
6.100
64,388
+0.22(+3.74%)
Apr 18, 2016
5.680
5.900
5.650
5.880
34,106
+0.29(+5.19%)
Apr 15, 2016
5.460
5.700
5.460
5.590
64,363
+0.14(+2.57%)
Apr 14, 2016
5.330
5.630
5.300
5.450
36,167
+0.12(+2.25%)
Apr 13, 2016
5.350
5.490
5.200
5.330
44,813
-0.04(-0.74%)
Apr 12, 2016
5.240
5.370
5.240
5.370
19,971
+0.07(+1.32%)
Apr 11, 2016
5.181
5.400
5.181
5.300
12,566
+0.01(+0.19%)
Apr 08, 2016
5.250
5.500
5.020
5.290
72,898
+0.04(+0.76%)
Apr 07, 2016
4.700
5.700
4.430
5.250
172,498
+0.60(+12.90%)
Apr 06, 2016
4.690
4.750
4.610
4.650
53,972
+0.05(+1.09%)
Apr 05, 2016
4.400
4.650
4.310
4.600
71,072
+0.10(+2.22%)
Apr 04, 2016
4.400
4.524
4.240
4.500
22,326
+0.26(+6.13%)
Apr 01, 2016
4.120
4.500
4.110
4.240
37,208
+0.05(+1.19%)
Mar 31, 2016
4.200
4.412
4.190
4.190
19,409
+0.14(+3.46%)
Mar 30, 2016
4.030
4.270
3.940
4.050
32,605
-0.20(-4.71%)
Mar 29, 2016
4.160
4.462
3.810
4.250
38,796
+0.15(+3.66%)
Mar 28, 2016
4.250
4.320
4.040
4.100
4,065
-0.20(-4.65%)
Mar 24, 2016
4.320
4.300
4.300
4.300
17,300
-0.02(-0.46%)
Mar 23, 2016
4.470
4.650
4.310
4.320
15,281
-0.18(-4.00%)
Mar 22, 2016
4.500
4.510
4.400
4.500
13,346
+0.01(+0.22%)
Mar 21, 2016
4.331
4.804
4.310
4.490
23,678
+0.01(+0.22%)
Mar 18, 2016
4.450
4.575
4.150
4.480
18,918
+0.03(+0.67%)
Mar 17, 2016
4.700
4.700
4.213
4.450
42,699
-0.14(-3.05%)
Mar 16, 2016
4.500
5.277
4.310
4.590
225,480
-0.15(-3.16%)
Mar 15, 2016
4.820
5.000
4.565
4.740
56,977
-0.19(-3.85%)
Mar 14, 2016
4.270
5.020
4.270
4.930
20,639
+0.64(+14.92%)
Mar 11, 2016
4.290
4.570
4.270
4.290
2,304
+0.11(+2.63%)
Mar 10, 2016
4.500
4.510
4.180
4.180
1,886
-0.09(-2.11%)
Mar 09, 2016
4.600
4.600
4.270
4.270
5,901
-0.22(-4.90%)
Mar 08, 2016
4.900
4.900
4.250
4.490
53,344
-0.19(-4.06%)
Mar 07, 2016
4.430
4.680
4.400
4.680
23,643
+0.18(+4.00%)
Mar 04, 2016
4.463
4.520
4.463
4.500
20,356
+0.08(+1.81%)
Mar 03, 2016
4.500
4.590
4.360
4.420
39,776
-0.08(-1.78%)
Mar 02, 2016
4.600
4.630
4.450
4.500
64,326
-0.05(-1.10%)
Mar 01, 2016
5.200
5.200
4.060
4.550
96,447
-0.35(-7.14%)
Feb 29, 2016
5.150
5.820
4.420
4.900
412,222
+1.17(+31.29%)
Feb 26, 2016
3.950
3.950
3.650
3.732
3,738
+0.15(+4.25%)
Feb 25, 2016
3.660
3.760
3.580
3.580
11,701
+0.06(+1.70%)
Feb 24, 2016
3.520
3.520
3.520
3.520
200
-0.18(-4.86%)
Feb 23, 2016
4.030
4.060
3.530
3.700
27,573
-0.33(-8.19%)
Feb 22, 2016
4.150
4.510
3.970
4.030
12,486
+0.03(+0.75%)
Feb 19, 2016
4.070
4.130
4.000
4.000
983
+0.00(+0.00%)
Feb 18, 2016
4.490
4.610
3.880
4.000
7,866
-0.50(-11.11%)
Feb 17, 2016
3.900
4.720
3.900
4.500
7,969
+0.68(+17.81%)
Feb 16, 2016
3.870
3.870
3.690
3.820
1,021
-0.08(-2.06%)
Feb 12, 2016
3.830
3.900
3.900
3.900
2,600
+0.00(+0.00%)
Feb 11, 2016
4.180
4.180
3.722
3.900
6,199
-0.10(-2.50%)
Feb 10, 2016
3.610
4.000
3.590
4.000
9,315
+0.30(+8.11%)
Feb 09, 2016
3.720
3.908
3.390
3.700
17,742
-0.24(-6.09%)
Feb 08, 2016
3.650
4.080
3.620
3.940
13,408
-0.21(-5.06%)
Feb 05, 2016
4.490
4.490
3.973
4.150
5,076
-0.15(-3.49%)
Feb 04, 2016
4.400
4.800
4.250
4.300
13,610
+0.04(+0.94%)
Feb 03, 2016
4.400
4.440
4.250
4.260
3,872
-0.26(-5.75%)
Feb 02, 2016
4.600
4.640
4.350
4.520
6,484
-0.28(-5.83%)
Feb 01, 2016
4.780
4.800
4.750
4.800
1,845
-0.01(-0.21%)
Jan 29, 2016
4.920
4.980
4.575
4.810
5,642
-0.07(-1.43%)
Jan 28, 2016
5.000
5.025
4.710
4.880
10,242
-0.17(-3.37%)
Jan 27, 2016
5.236
5.510
4.980
5.050
5,553
-0.04(-0.79%)
Jan 26, 2016
5.120
5.462
4.870
5.090
24,899
-0.30(-5.57%)
Jan 25, 2016
5.060
6.120
4.970
5.390
9,453
-0.11(-2.00%)
Jan 22, 2016
5.560
5.745
5.380
5.500
11,405
-0.12(-2.14%)
Jan 21, 2016
5.790
6.260
5.380
5.620
19,659
-0.17(-2.94%)
Jan 20, 2016
5.990
6.175
5.660
5.790
34,157
-0.37(-6.01%)
Jan 19, 2016
6.430
6.430
6.130
6.160
5,324
-0.21(-3.30%)
Jan 15, 2016
6.850
6.370
6.370
6.370
32,100
-0.34(-5.07%)
Jan 14, 2016
6.892
6.960
6.576
6.710
8,181
+0.16(+2.44%)
Jan 13, 2016
6.740
6.740
6.220
6.550
16,611
-0.14(-2.09%)
Jan 12, 2016
6.700
6.840
6.490
6.690
31,696
-0.07(-1.04%)
Jan 11, 2016
6.670
6.950
6.660
6.760
19,404
+0.01(+0.17%)
Jan 08, 2016
6.790
6.790
5.980
6.748
27,852
+0.12(+1.78%)
Jan 07, 2016
6.510
6.660
6.290
6.630
8,467
+0.13(+2.00%)
Jan 06, 2016
6.600
6.620
6.230
6.500
5,456
-0.18(-2.69%)
Jan 05, 2016
6.680
6.720
6.450
6.680
5,465
+0.00(+0.00%)
Jan 04, 2016
6.590
6.780
6.460
6.680
3,757
-0.10(-1.47%)
Dec 31, 2015
6.610
6.780
6.780
6.780
13,800
+0.15(+2.26%)
Dec 30, 2015
6.900
6.900
6.550
6.630
7,323
+0.09(+1.43%)
Dec 29, 2015
6.865
6.967
6.510
6.536
7,611
-0.21(-3.16%)
Dec 28, 2015
6.930
6.930
6.560
6.750
2,371
+0.24(+3.69%)
Dec 23, 2015
6.750
6.510
6.510
6.510
3,900
+0.05(+0.77%)
Dec 22, 2015
6.592
6.660
6.380
6.460
8,933
-0.58(-8.24%)
Dec 21, 2015
6.540
7.040
6.360
7.040
4,518
+0.29(+4.30%)
Dec 18, 2015
7.050
7.050
6.750
6.750
6,699
-0.18(-2.60%)
Dec 17, 2015
7.100
7.540
6.930
6.930
12,899
-0.05(-0.72%)
Dec 16, 2015
6.750
6.980
6.750
6.980
387
+0.15(+2.21%)
Dec 15, 2015
6.550
6.829
6.540
6.829
4,108
+0.33(+5.06%)
Dec 14, 2015
6.510
6.850
6.390
6.500
4,502
-0.02(-0.31%)
Dec 11, 2015
5.960
6.780
5.960
6.520
8,026
+0.03(+0.45%)
Dec 10, 2015
6.840
6.840
6.030
6.491
41,660
-0.51(-7.26%)
Dec 09, 2015
6.854
6.999
6.850
6.999
6,862
+0.03(+0.42%)
Dec 08, 2015
7.250
7.286
6.800
6.970
20,138
-0.30(-4.13%)
Dec 07, 2015
7.400
7.400
7.250
7.270
2,458
-0.07(-0.95%)
Dec 04, 2015
7.170
7.450
7.170
7.340
4,778
+0.14(+1.94%)
Dec 03, 2015
7.490
7.490
7.200
7.200
3,870
-0.29(-3.87%)
Dec 02, 2015
7.630
7.700
7.210
7.490
14,519
+0.11(+1.56%)
Dec 01, 2015
7.300
7.460
7.300
7.375
4,793
+0.09(+1.30%)
Nov 30, 2015
7.100
7.500
7.100
7.280
21,996
+0.26(+3.72%)
Nov 27, 2015
7.010
7.150
7.010
7.019
8,019
-0.02(-0.22%)
Nov 25, 2015
6.860
7.035
7.035
7.035
2,000
+0.13(+1.89%)
Nov 24, 2015
6.960
7.140
6.905
6.905
853
-0.08(-1.08%)
Nov 23, 2015
7.060
7.190
6.810
6.980
6,849
-0.13(-1.83%)
Nov 20, 2015
7.040
7.190
6.700
7.110
8,727
-0.02(-0.29%)
Nov 19, 2015
7.090
7.390
7.090
7.131
6,585
-0.02(-0.27%)
Nov 18, 2015
7.230
7.500
7.120
7.150
41,801
-0.02(-0.28%)
Nov 17, 2015
7.360
7.360
7.170
7.170
1,236
-0.18(-2.45%)
Nov 16, 2015
7.280
7.350
7.160
7.350
3,098
+0.10(+1.38%)
Nov 13, 2015
7.245
7.310
7.040
7.250
3,316
-0.01(-0.14%)
Nov 12, 2015
7.320
7.500
7.060
7.260
8,418
-0.23(-3.07%)
Nov 11, 2015
7.390
7.490
7.320
7.490
7,439
+0.13(+1.76%)
Nov 10, 2015
7.250
7.490
7.070
7.360
10,406
+0.06(+0.82%)
Nov 09, 2015
7.410
7.540
7.170
7.300
6,624
-0.18(-2.41%)
Nov 06, 2015
7.200
7.480
7.000
7.480
8,669
+0.17(+2.33%)
Nov 05, 2015
7.300
7.410
7.300
7.310
7,481
-0.05(-0.61%)
Nov 04, 2015
7.320
7.500
7.090
7.355
5,139
-0.02(-0.34%)
Nov 03, 2015
7.220
7.627
6.750
7.380
16,635
+0.16(+2.22%)
Nov 02, 2015
6.850
7.685
6.700
7.220
27,254
+0.34(+4.94%)
Oct 30, 2015
7.200
7.220
6.730
6.880
5,441
-0.06(-0.86%)
Oct 29, 2015
7.030
7.375
6.680
6.940
23,320
-0.05(-0.72%)
Oct 28, 2015
6.500
7.449
5.720
6.990
92,548
+0.47(+7.21%)
Oct 27, 2015
6.380
6.750
6.380
6.520
14,403
+0.09(+1.40%)
Oct 26, 2015
6.130
6.600
5.861
6.430
61,428
+0.17(+2.72%)
Oct 23, 2015
6.400
6.720
5.770
6.260
18,470
-0.24(-3.69%)
Oct 22, 2015
6.440
6.740
5.670
6.500
42,845
+0.00(+0.00%)
Oct 21, 2015
6.390
6.550
5.670
6.500
85,873
+0.10(+1.56%)
Oct 20, 2015
6.410
6.750
5.720
6.400
29,195
+0.07(+1.11%)
Oct 19, 2015
6.320
6.759
5.960
6.330
151,315
-0.03(-0.47%)
Oct 16, 2015
6.410
6.770
5.810
6.360
13,297
-0.11(-1.70%)
Oct 15, 2015
6.000
6.599
5.710
6.470
31,363
+0.27(+4.36%)
Oct 14, 2015
6.080
6.315
5.620
6.200
17,731
+0.26(+4.38%)
Oct 13, 2015
5.200
6.120
4.840
5.940
89,466
+0.60(+11.24%)
Oct 12, 2015
5.380
5.840
5.050
5.340
21,561
-0.04(-0.74%)
Oct 09, 2015
5.370
6.112
5.370
5.380
33,968
+0.23(+4.38%)
Oct 08, 2015
5.520
6.010
5.150
5.154
55,487
-0.11(-2.02%)
Oct 07, 2015
5.509
5.840
5.260
5.260
39,713
-0.24(-4.36%)
Oct 06, 2015
5.830
5.830
5.430
5.500
6,805
-0.25(-4.35%)
Oct 05, 2015
5.980
6.180
5.400
5.750
8,054
-0.03(-0.52%)
Oct 02, 2015
5.320
5.860
5.320
5.780
11,395
+0.15(+2.66%)
Oct 01, 2015
5.706
5.820
5.350
5.630
4,713
-0.20(-3.43%)
Sep 30, 2015
7.330
7.330
5.350
5.830
34,228
-0.21(-3.48%)
Sep 29, 2015
6.000
6.440
6.000
6.040
8,286
-0.02(-0.33%)
Sep 28, 2015
6.650
6.684
5.900
6.060
28,445
-0.67(-9.96%)
Sep 25, 2015
6.870
7.080
6.545
6.730
6,250
-0.14(-2.04%)
Sep 24, 2015
6.860
7.120
6.830
6.870
3,893
+0.02(+0.29%)
Sep 23, 2015
6.752
7.260
6.740
6.850
5,800
-0.01(-0.15%)
Sep 22, 2015
6.730
7.250
6.500
6.860
32,104
+0.04(+0.59%)
Sep 21, 2015
6.970
7.070
6.784
6.820
6,080
-0.13(-1.87%)
Sep 18, 2015
6.567
6.950
6.561
6.950
7,855
+0.17(+2.51%)
Sep 17, 2015
6.750
6.910
6.690
6.780
6,199
-0.08(-1.17%)
Sep 16, 2015
6.870
7.340
6.700
6.860
7,886
-0.11(-1.58%)
Sep 15, 2015
7.110
7.250
6.800
6.970
4,018
+0.13(+1.90%)
Sep 14, 2015
6.900
7.470
6.750
6.840
4,593
-0.14(-2.01%)
Sep 11, 2015
6.940
6.980
6.900
6.980
945
+0.16(+2.35%)
Sep 10, 2015
6.880
7.020
6.820
6.820
2,636
-0.20(-2.85%)
Sep 09, 2015
7.160
7.700
6.845
7.020
7,255
-0.14(-1.96%)
Sep 08, 2015
7.500
7.804
7.140
7.160
24,450
+0.08(+1.13%)
Sep 04, 2015
7.090
7.080
7.080
7.080
400
-0.11(-1.53%)
Sep 03, 2015
7.210
7.310
7.050
7.190
3,629
+0.00(+0.00%)
Sep 02, 2015
6.940
7.270
6.750
7.190
10,205
+0.22(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.