Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.050
4.200
4.050
4.150
23,516
-0.10(-2.35%)
Aug 30, 2017
4.250
4.300
4.250
4.250
9,965
-0.05(-1.16%)
Aug 29, 2017
4.100
4.300
4.100
4.300
11,243
+0.10(+2.38%)
Aug 28, 2017
4.150
4.340
4.150
4.200
37,756
+0.00(+0.00%)
Aug 25, 2017
4.100
4.250
4.100
4.200
19,851
+0.03(+0.60%)
Aug 24, 2017
4.100
4.200
4.050
4.175
11,475
+0.08(+1.83%)
Aug 23, 2017
4.060
4.150
4.050
4.100
9,554
-0.05(-1.20%)
Aug 22, 2017
4.000
4.150
4.000
4.150
13,129
+0.25(+6.41%)
Aug 21, 2017
4.250
4.250
3.900
3.900
34,751
-0.35(-8.24%)
Aug 18, 2017
4.250
4.250
4.200
4.250
7,783
-0.05(-1.16%)
Aug 17, 2017
4.300
4.350
4.200
4.300
5,449
+0.05(+1.18%)
Aug 16, 2017
4.250
4.350
4.000
4.250
18,793
+0.10(+2.41%)
Aug 15, 2017
4.250
4.250
4.100
4.150
17,319
-0.15(-3.49%)
Aug 14, 2017
4.400
4.400
4.275
4.300
17,869
-0.10(-2.27%)
Aug 11, 2017
4.500
4.500
4.150
4.400
9,278
-0.05(-1.12%)
Aug 10, 2017
4.350
4.450
4.200
4.450
23,607
+0.10(+2.30%)
Aug 09, 2017
4.450
4.500
4.264
4.350
7,893
-0.10(-2.25%)
Aug 08, 2017
4.700
4.750
4.317
4.450
41,183
-0.25(-5.32%)
Aug 07, 2017
4.250
4.700
4.250
4.700
28,775
+0.30(+6.82%)
Aug 04, 2017
4.400
4.550
4.350
4.400
16,346
+0.00(+0.00%)
Aug 03, 2017
4.550
4.600
4.350
4.400
23,354
-0.25(-5.38%)
Aug 02, 2017
4.650
4.700
4.495
4.650
21,155
-0.05(-1.06%)
Aug 01, 2017
4.800
4.800
4.400
4.700
74,816
-0.05(-1.05%)
Jul 31, 2017
4.850
4.950
4.650
4.750
17,781
-0.15(-3.06%)
Jul 28, 2017
4.800
4.950
4.700
4.900
26,575
+0.15(+3.16%)
Jul 27, 2017
5.000
5.100
4.700
4.750
74,834
-0.20(-4.04%)
Jul 26, 2017
4.600
5.050
4.600
4.950
78,847
+0.30(+6.45%)
Jul 25, 2017
4.750
4.800
4.650
4.650
19,756
-0.05(-1.06%)
Jul 24, 2017
4.750
4.850
4.600
4.700
46,962
-0.05(-1.05%)
Jul 21, 2017
4.850
4.850
4.600
4.750
21,592
-0.03(-0.64%)
Jul 20, 2017
4.875
4.610
4.780
16,269
-0.09(-1.94%)
Jul 19, 2017
4.850
4.979
4.700
4.875
46,909
+0.12(+2.63%)
Jul 18, 2017
5.000
5.000
4.700
4.750
15,022
-0.10(-2.06%)
Jul 17, 2017
4.900
5.100
4.750
4.850
31,415
-0.10(-2.02%)
Jul 14, 2017
5.050
5.100
4.900
4.950
21,061
-0.05(-1.00%)
Jul 13, 2017
4.800
5.100
4.800
5.000
17,983
+0.10(+2.04%)
Jul 12, 2017
4.900
5.000
4.900
4.900
17,570
+0.05(+1.03%)
Jul 11, 2017
4.850
4.950
4.750
4.850
41,017
-0.05(-1.02%)
Jul 10, 2017
5.000
5.100
4.700
4.900
49,185
+0.00(+0.00%)
Jul 07, 2017
4.850
4.900
4.700
4.900
66,311
+0.20(+4.26%)
Jul 06, 2017
4.850
4.850
4.700
4.700
36,047
+0.00(+0.00%)
Jul 05, 2017
4.700
4.800
4.700
4.700
16,798
+0.00(+0.00%)
Jul 03, 2017
4.650
4.750
4.550
4.700
7,706
+0.05(+1.08%)
Jun 30, 2017
4.550
4.700
4.500
4.650
311,302
+0.10(+2.20%)
Jun 29, 2017
4.500
4.650
4.465
4.550
8,173
+0.05(+1.11%)
Jun 28, 2017
4.500
4.650
4.450
4.500
32,359
+0.05(+1.12%)
Jun 27, 2017
4.500
4.600
4.350
4.450
35,392
+0.00(+0.00%)
Jun 26, 2017
4.350
4.650
4.305
4.450
69,838
+0.05(+1.14%)
Jun 23, 2017
4.319
4.400
4.200
4.400
11,041
+0.15(+3.53%)
Jun 22, 2017
4.200
4.350
4.200
4.250
24,314
+0.05(+1.19%)
Jun 21, 2017
4.300
4.300
4.150
4.200
74,053
-0.05(-1.18%)
Jun 20, 2017
4.500
4.500
4.250
4.250
45,754
-0.20(-4.49%)
Jun 19, 2017
4.450
4.550
4.350
4.450
95,816
+0.15(+3.49%)
Jun 16, 2017
4.100
4.450
4.100
4.300
79,648
+0.15(+3.61%)
Jun 15, 2017
4.600
4.650
4.000
4.150
132,209
-0.50(-10.75%)
Jun 14, 2017
4.250
4.655
4.175
4.650
460,901
-0.45(-8.82%)
Jun 13, 2017
5.100
5.250
5.050
5.100
54,496
+0.05(+0.99%)
Jun 12, 2017
5.100
5.350
5.025
5.050
60,640
+0.00(+0.00%)
Jun 09, 2017
5.150
5.150
4.950
5.050
163,510
-0.10(-1.94%)
Jun 08, 2017
5.300
5.400
5.150
5.150
115,263
-0.10(-1.90%)
Jun 07, 2017
5.250
5.400
5.150
5.250
139,029
+0.00(+0.00%)
Jun 06, 2017
5.250
5.350
5.125
5.250
68,170
+0.05(+0.96%)
Jun 05, 2017
5.250
5.250
4.850
5.200
99,232
-0.25(-4.59%)
Jun 02, 2017
5.300
5.475
5.250
5.450
198,460
+0.15(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.