Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.880
6.950
6.250
6.430
1,418,300
-0.44(-6.40%)
Jul 30, 2020
6.120
6.930
6.100
6.870
843,852
+0.54(+8.53%)
Jul 29, 2020
6.550
6.680
6.090
6.330
1,189,899
-0.17(-2.62%)
Jul 28, 2020
6.710
6.950
6.480
6.500
800,600
-0.27(-3.99%)
Jul 27, 2020
7.090
7.100
6.320
6.770
1,457,316
-0.21(-3.01%)
Jul 24, 2020
6.490
7.150
6.300
6.980
2,065,100
+0.65(+10.27%)
Jul 23, 2020
6.520
6.600
6.010
6.330
955,052
-0.16(-2.47%)
Jul 22, 2020
6.080
6.770
6.080
6.490
962,825
+0.39(+6.39%)
Jul 21, 2020
6.660
6.750
6.090
6.100
1,856,679
-0.43(-6.58%)
Jul 20, 2020
6.700
6.850
6.150
6.530
990,753
-0.15(-2.25%)
Jul 17, 2020
6.610
7.000
6.450
6.680
1,748,300
+0.26(+4.05%)
Jul 16, 2020
5.720
6.520
5.660
6.420
1,649,900
+0.59(+10.12%)
Jul 15, 2020
5.700
5.890
5.460
5.830
1,206,848
+0.13(+2.28%)
Jul 14, 2020
5.150
6.050
5.020
5.700
4,709,057
+1.00(+21.28%)
Jul 13, 2020
5.110
5.320
4.680
4.700
1,517,352
-0.12(-2.49%)
Jul 10, 2020
5.070
5.550
4.790
4.820
2,181,900
-0.38(-7.31%)
Jul 09, 2020
4.360
5.450
4.360
5.200
9,569,939
+0.84(+19.27%)
Jul 08, 2020
4.360
4.380
4.200
4.360
533,929
+0.03(+0.69%)
Jul 07, 2020
4.600
4.600
4.210
4.330
1,877,446
+0.33(+8.25%)
Jul 06, 2020
4.170
4.230
3.960
4.000
676,548
-0.17(-4.08%)
Jul 02, 2020
4.280
4.340
4.080
4.170
783,000
+0.00(+0.00%)
Jul 01, 2020
4.200
4.240
4.060
4.170
450,825
+0.00(+0.00%)
Jun 30, 2020
4.300
4.330
4.040
4.170
468,723
+0.00(+0.00%)
Jun 29, 2020
4.580
4.630
4.120
4.170
974,133
-0.13(-3.02%)
Jun 26, 2020
4.190
4.560
4.100
4.300
3,871,200
+0.11(+2.63%)
Jun 25, 2020
4.150
4.200
3.960
4.190
1,672,086
+0.05(+1.21%)
Jun 24, 2020
4.340
4.390
3.950
4.140
835,957
-0.19(-4.39%)
Jun 23, 2020
4.300
4.390
4.210
4.330
846,369
+0.12(+2.85%)
Jun 22, 2020
4.520
4.630
4.120
4.210
1,508,935
-0.31(-6.86%)
Jun 19, 2020
4.670
4.725
4.490
4.520
622,700
-0.08(-1.74%)
Jun 18, 2020
4.670
4.740
4.575
4.600
422,084
-0.10(-2.13%)
Jun 17, 2020
4.870
4.900
4.660
4.700
324,336
-0.11(-2.29%)
Jun 16, 2020
4.930
4.970
4.590
4.810
852,225
+0.07(+1.48%)
Jun 15, 2020
4.390
4.750
4.210
4.740
712,528
+0.22(+4.87%)
Jun 12, 2020
4.610
4.720
4.330
4.520
487,700
+0.20(+4.63%)
Jun 11, 2020
4.660
4.730
4.300
4.320
1,005,108
-0.52(-10.74%)
Jun 10, 2020
4.980
5.000
4.780
4.840
572,181
-0.18(-3.59%)
Jun 09, 2020
4.830
5.080
4.730
5.020
1,031,754
+0.10(+2.03%)
Jun 08, 2020
4.850
4.950
4.610
4.920
1,354,646
+0.09(+1.86%)
Jun 05, 2020
4.980
4.990
4.790
4.830
1,589,100
+0.19(+4.09%)
Jun 04, 2020
5.100
5.240
4.620
4.640
2,330,169
+0.00(+0.00%)
Jun 03, 2020
5.000
5.120
4.590
4.640
1,348,501
-0.34(-6.83%)
Jun 02, 2020
5.130
5.240
4.900
4.980
1,054,563
-0.07(-1.39%)
Jun 01, 2020
5.000
5.270
4.710
5.050
1,543,485
+0.13(+2.64%)
May 29, 2020
4.750
5.215
4.720
4.920
1,918,800
+0.20(+4.24%)
May 28, 2020
4.300
4.960
4.230
4.720
2,221,052
+0.53(+12.65%)
May 27, 2020
4.110
4.350
3.780
4.190
1,448,634
+0.08(+1.95%)
May 26, 2020
4.400
4.500
4.050
4.110
818,947
-0.16(-3.75%)
May 22, 2020
4.130
4.320
4.000
4.270
675,300
+0.03(+0.71%)
May 21, 2020
4.760
4.780
4.060
4.240
2,276,526
-0.13(-2.97%)
May 20, 2020
4.610
4.950
4.150
4.370
5,833,731
+0.53(+13.80%)
May 19, 2020
4.400
4.400
3.800
3.840
1,152,695
-0.36(-8.57%)
May 18, 2020
4.830
5.020
4.120
4.200
1,509,690
-0.30(-6.67%)
May 15, 2020
3.810
4.780
3.740
4.500
1,677,800
+0.75(+20.00%)
May 14, 2020
3.650
3.900
3.560
3.750
837,756
+0.20(+5.63%)
May 13, 2020
3.410
3.880
3.410
3.550
976,380
+0.20(+5.97%)
May 12, 2020
3.500
3.980
3.340
3.350
2,173,488
+0.39(+13.18%)
May 11, 2020
2.850
3.070
2.800
2.960
422,312
+0.11(+3.86%)
May 08, 2020
2.800
2.939
2.730
2.850
284,000
+0.02(+0.71%)
May 07, 2020
3.020
3.030
2.760
2.830
280,907
-0.10(-3.41%)
May 06, 2020
3.000
3.050
2.905
2.930
142,242
-0.03(-1.01%)
May 05, 2020
3.100
3.200
2.960
2.960
276,339
+0.06(+2.07%)
May 04, 2020
2.600
2.910
2.600
2.900
145,305
+0.11(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.