Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.45	62.84	59.46	59.75	43,929	-3.43(-5.43%)
Nov 26, 2014	63.08	63.18	63.18	63.18	46,463	-0.19(-0.31%)
Nov 25, 2014	63.37	63.76	62.16	63.37	46,634	+0.14(+0.23%)
Nov 24, 2014	60.91	63.47	60.91	63.23	59,034	+2.27(+3.73%)
Nov 21, 2014	62.21	63.61	60.71	60.96	50,544	-0.10(-0.16%)
Nov 20, 2014	63.95	64.73	60.71	61.05	76,103	-3.77(-5.82%)
Nov 19, 2014	63.47	65.50	62.74	64.82	73,987	+1.50(+2.37%)
Nov 18, 2014	60.76	63.76	60.76	63.32	64,378	+2.47(+4.05%)
Nov 17, 2014	61.39	63.13	60.71	60.86	48,345	-0.97(-1.56%)
Nov 14, 2014	62.89	63.81	61.05	61.83	64,151	-1.40(-2.22%)
Nov 13, 2014	65.26	66.27	62.74	63.23	70,870	-1.93(-2.97%)
Nov 12, 2014	66.71	66.95	64.58	65.16	85,877	-2.27(-3.37%)
Nov 11, 2014	67.82	68.11	66.08	67.43	97,648	-1.21(-1.76%)
Nov 10, 2014	67.05	68.64	65.89	68.64	240,299	+1.55(+2.31%)
Nov 07, 2014	63.08	69.61	62.84	67.09	184,844	+3.77(+5.95%)
Nov 06, 2014	66.47	67.67	61.98	63.32	108,891	+1.11(+1.79%)
Nov 05, 2014	62.84	64.24	60.96	62.21	56,851	-0.15(-0.23%)
Nov 04, 2014	64.68	64.68	61.83	62.36	39,242	-2.37(-3.66%)
Nov 03, 2014	67.05	67.87	63.95	64.73	96,183	-1.64(-2.48%)
Oct 31, 2014	64.92	66.85	63.86	66.37	113,942	+2.56(+4.02%)
Oct 30, 2014	59.12	64.19	58.73	63.81	107,047	+4.11(+6.88%)
Oct 29, 2014	59.60	60.13	57.32	59.70	65,709	+0.24(+0.41%)
Oct 28, 2014	56.27	59.46	55.69	59.46	53,755	+3.38(+6.03%)
Oct 27, 2014	55.74	56.46	56.46	56.07	45,924	-0.39(-0.68%)
Oct 24, 2014	56.07	57.57	55.40	56.46	31,087	+0.29(+0.52%)
Oct 23, 2014	55.45	56.61	55.30	56.17	37,622	+1.40(+2.56%)
Oct 22, 2014	58.15	58.15	54.48	54.77	35,268	-3.09(-5.35%)
Oct 21, 2014	58.15	59.94	57.46	57.86	46,942	+0.39(+0.67%)
Oct 20, 2014	57.57	59.22	57.48	57.48	27,059	-0.73(-1.25%)
Oct 17, 2014	57.09	59.46	56.70	58.20	141,925	+1.74(+3.08%)
Oct 16, 2014	54.87	57.67	54.87	56.46	28,038	+0.44(+0.78%)
Oct 15, 2014	54.62	56.99	52.40	56.03	59,268	+0.68(+1.22%)
Oct 14, 2014	52.69	55.98	52.06	55.35	74,975	+3.38(+6.51%)
Oct 13, 2014	53.85	54.87	51.63	51.96	86,499	-1.79(-3.33%)
Oct 10, 2014	54.91	55.40	52.45	53.75	72,516	-1.98(-3.56%)
Oct 09, 2014	56.36	57.91	55.11	55.74	39,176	-0.63(-1.11%)
Oct 08, 2014	53.32	56.75	53.32	56.36	164,376	+3.05(+5.71%)
Oct 07, 2014	55.83	56.41	52.45	53.32	130,123	-2.66(-4.75%)
Oct 06, 2014	57.33	59.89	55.78	55.98	115,346	-1.35(-2.36%)
Oct 03, 2014	59.07	60.09	57.28	57.33	87,991	-0.92(-1.58%)
Oct 02, 2014	59.31	60.28	55.30	58.25	168,259	-1.21(-2.03%)
Oct 01, 2014	62.16	62.36	57.86	59.46	114,587	-3.05(-4.87%)
Sep 30, 2014	62.50	63.47	61.29	62.50	54,558	+0.00(+0.00%)
Sep 29, 2014	63.57	64.29	62.16	62.50	86,672	-1.93(-3.00%)
Sep 26, 2014	64.44	65.40	61.54	64.44	71,939	+0.00(+0.00%)
Sep 25, 2014	64.63	65.50	63.86	64.44	95,683	-0.68(-1.04%)
Sep 24, 2014	61.63	66.66	61.63	65.11	87,656	+3.82(+6.23%)
Sep 23, 2014	64.63	64.63	60.76	61.29	63,107	-3.48(-5.37%)
Sep 22, 2014	62.84	65.58	62.21	64.77	132,600	+1.55(+2.45%)
Sep 19, 2014	60.42	63.66	59.22	63.23	88,811	+3.00(+4.98%)
Sep 18, 2014	58.44	61.10	58.44	60.23	58,918	+1.45(+2.47%)
Sep 17, 2014	58.49	60.57	58.25	58.78	44,566	-0.48(-0.82%)
Sep 16, 2014	57.23	60.24	57.23	59.26	96,481	+0.73(+1.24%)
Sep 15, 2014	63.57	63.95	56.61	58.54	188,799	-5.37(-8.40%)
Sep 12, 2014	63.81	65.02	62.74	63.90	76,564	-0.10(-0.15%)
Sep 11, 2014	67.00	67.77	63.71	64.00	137,080	-3.92(-5.77%)
Sep 10, 2014	69.13	70.91	65.69	67.92	140,490	-1.21(-1.75%)
Sep 09, 2014	76.38	76.61	68.01	69.13	184,187	-6.38(-8.45%)
Sep 08, 2014	70.09	76.38	68.31	75.51	258,545	+6.67(+9.69%)
Sep 05, 2014	69.56	70.48	68.11	68.84	48,082	-0.39(-0.56%)
Sep 04, 2014	69.61	72.41	68.93	69.22	100,415	+0.29(+0.42%)
Sep 03, 2014	68.26	70.38	67.67	68.93	120,637	+1.31(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.