Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.70	41.09	39.15	40.70	43,717	-0.19(-0.47%)
Apr 29, 2014	43.31	43.31	40.17	40.90	141,624	-1.69(-3.97%)
Apr 28, 2014	45.10	45.10	38.82	42.59	221,968	-0.48(-1.12%)
Apr 25, 2014	43.51	44.01	41.81	43.07	93,521	-0.19(-0.45%)
Apr 24, 2014	44.18	45.00	41.48	43.26	87,850	-0.24(-0.56%)
Apr 23, 2014	40.22	43.89	38.62	43.51	266,285	+3.29(+8.17%)
Apr 22, 2014	38.57	41.04	37.08	40.22	220,515	+2.71(+7.22%)
Apr 21, 2014	33.60	38.04	32.92	37.51	306,341	+4.93(+15.13%)
Apr 17, 2014	33.35	32.58	32.58	32.58	232,067	-1.11(-3.30%)
Apr 16, 2014	34.71	35.00	32.58	33.69	191,110	-0.92(-2.65%)
Apr 15, 2014	36.25	36.59	33.89	34.61	107,300	-1.64(-4.53%)
Apr 14, 2014	37.70	38.57	35.19	36.25	152,971	-1.02(-2.72%)
Apr 11, 2014	36.25	38.43	36.25	37.27	148,412	+0.63(+1.72%)
Apr 10, 2014	40.12	40.74	36.50	36.64	324,760	-4.16(-10.19%)
Apr 09, 2014	40.94	41.86	39.64	40.80	202,900	-0.29(-0.71%)
Apr 08, 2014	39.25	41.59	38.96	41.09	198,491	+2.13(+5.46%)
Apr 07, 2014	42.83	43.26	38.62	38.96	415,350	-4.74(-10.84%)
Apr 04, 2014	43.99	45.34	42.20	43.70	381,473	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.