Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.271	2.271	2.150	2.150	7,871	-0.10(-4.23%)
Apr 28, 2022	2.160	2.250	2.160	2.245	5,518	-0.00(-0.22%)
Apr 27, 2022	2.211	2.320	2.211	2.250	14,754	-0.02(-0.88%)
Apr 26, 2022	2.310	2.390	2.270	2.270	10,738	-0.08(-3.40%)
Apr 25, 2022	2.250	2.390	2.250	2.350	5,940	+0.08(+3.52%)
Apr 22, 2022	2.280	2.390	2.250	2.270	9,723	-0.16(-6.58%)
Apr 21, 2022	2.280	2.480	2.260	2.430	7,834	+0.18(+8.00%)
Apr 20, 2022	2.430	2.500	2.250	2.250	31,771	-0.07(-3.02%)
Apr 19, 2022	2.500	2.520	2.300	2.320	13,442	-0.14(-5.69%)
Apr 18, 2022	2.270	2.500	2.270	2.460	9,590	+0.04(+1.65%)
Apr 14, 2022	2.284	2.420	2.284	2.420	6,536	+0.02(+0.83%)
Apr 13, 2022	2.480	2.490	2.360	2.400	11,224	-0.10(-4.00%)
Apr 12, 2022	2.350	2.550	2.170	2.500	44,643	+0.20(+8.70%)
Apr 11, 2022	2.300	2.450	2.250	2.300	25,253	+0.00(+0.00%)
Apr 08, 2022	2.450	2.540	2.300	2.300	5,667	-0.23(-9.09%)
Apr 07, 2022	2.450	2.530	2.450	2.530	4,295	+0.05(+2.02%)
Apr 06, 2022	2.480	2.550	2.470	2.480	9,177	-0.07(-2.75%)
Apr 05, 2022	2.440	2.550	2.440	2.550	14,736	+0.00(+0.00%)
Apr 04, 2022	2.519	2.550	2.515	2.550	33,141	+0.00(+0.00%)
Apr 01, 2022	2.490	2.550	2.410	2.550	20,646	+0.08(+3.24%)
Mar 31, 2022	2.430	2.500	2.320	2.470	23,190	+0.07(+2.92%)
Mar 30, 2022	2.170	2.460	2.160	2.400	24,416	+0.30(+14.29%)
Mar 29, 2022	2.200	2.300	2.100	2.100	32,896	-0.12(-5.41%)
Mar 28, 2022	2.260	2.390	2.180	2.220	12,295	+0.04(+1.83%)
Mar 25, 2022	2.220	2.360	2.160	2.180	11,839	-0.20(-8.40%)
Mar 24, 2022	2.410	2.514	2.320	2.380	32,438	+0.00(+0.00%)
Mar 23, 2022	2.340	2.600	2.340	2.380	93,919	+0.03(+1.28%)
Mar 22, 2022	2.450	2.550	2.350	2.350	26,200	-0.10(-4.08%)
Mar 21, 2022	2.700	2.710	2.450	2.450	31,946	-0.20(-7.55%)
Mar 18, 2022	2.490	2.681	2.470	2.650	82,647	+0.22(+9.05%)
Mar 17, 2022	2.490	2.550	2.430	2.430	36,133	-0.05(-2.21%)
Mar 16, 2022	2.500	2.550	2.400	2.485	50,683	+0.10(+4.41%)
Mar 15, 2022	2.050	2.380	2.055	2.380	22,560	+0.40(+20.20%)
Mar 14, 2022	2.390	2.500	1.890	1.980	42,318	-0.45(-18.52%)
Mar 11, 2022	2.390	2.550	2.370	2.430	25,966	+0.02(+0.83%)
Mar 10, 2022	2.420	2.530	2.320	2.410	10,724	+0.01(+0.42%)
Mar 09, 2022	2.650	2.650	2.390	2.400	18,245	-0.12(-4.76%)
Mar 08, 2022	2.390	2.520	2.390	2.520	4,051	+0.12(+5.00%)
Mar 07, 2022	2.510	2.570	2.360	2.400	39,066	-0.10(-4.00%)
Mar 04, 2022	2.500	2.610	2.410	2.500	128,420	-0.02(-0.79%)
Mar 03, 2022	2.520	2.690	2.510	2.520	5,316	-0.05(-1.95%)
Mar 02, 2022	2.670	2.670	2.570	2.570	2,409	-0.11(-4.10%)
Mar 01, 2022	2.450	2.710	2.400	2.680	21,146	+0.18(+7.20%)
Feb 28, 2022	2.570	2.800	2.495	2.500	27,489	-0.06(-2.34%)
Feb 25, 2022	2.500	2.630	2.500	2.560	15,020	+0.15(+6.22%)
Feb 24, 2022	2.350	2.500	2.270	2.410	29,114	-0.15(-5.93%)
Feb 23, 2022	2.670	2.680	2.430	2.562	23,487	+0.01(+0.47%)
Feb 22, 2022	2.730	2.834	2.450	2.550	47,375	-0.25(-8.93%)
Feb 18, 2022				2.800	0	-0.16(-5.41%)
Feb 17, 2022	2.940	2.990	2.800	2.960	37,888	+0.02(+0.51%)
Feb 16, 2022	2.940	2.945	2.790	2.945	41,340	+0.11(+4.06%)
Feb 15, 2022	2.720	3.150	2.720	2.830	61,254	+0.02(+0.71%)
Feb 14, 2022	3.310	3.310	2.650	2.810	93,573	-0.45(-13.80%)
Feb 11, 2022	3.250	3.290	3.110	3.260	49,741	+0.05(+1.56%)
Feb 10, 2022	2.890	3.210	2.830	3.210	93,597	+0.27(+9.18%)
Feb 09, 2022	2.550	2.970	2.550	2.940	95,765	+0.35(+13.51%)
Feb 08, 2022	2.550	2.600	2.520	2.590	27,460	+0.06(+2.37%)
Feb 07, 2022	2.530	2.550	2.460	2.530	34,388	+0.08(+3.27%)
Feb 04, 2022	2.220	2.484	2.220	2.450	40,613	+0.10(+4.26%)
Feb 03, 2022	2.170	2.380	2.144	2.350	43,692	+0.12(+5.38%)
Feb 02, 2022	2.320	2.320	2.180	2.230	36,701	-0.08(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.