Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamas Pharma
(NQ:
ADMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.140
5.400
5.060
5.280
167,016
+0.14(+2.72%)
Jun 29, 2021
5.160
5.200
5.050
5.140
72,633
-0.05(-0.96%)
Jun 28, 2021
5.270
5.360
5.120
5.190
306,159
-0.04(-0.76%)
Jun 25, 2021
5.350
5.514
5.211
5.230
267,416
-0.12(-2.24%)
Jun 24, 2021
5.280
5.600
5.280
5.350
208,229
+0.01(+0.19%)
Jun 23, 2021
5.090
5.370
5.050
5.340
162,189
+0.29(+5.74%)
Jun 22, 2021
5.180
5.190
5.000
5.050
249,044
-0.15(-2.88%)
Jun 21, 2021
5.370
5.370
5.100
5.200
212,972
-0.18(-3.35%)
Jun 18, 2021
5.250
5.530
5.220
5.380
717,662
+0.19(+3.66%)
Jun 17, 2021
5.130
5.350
5.090
5.190
324,954
-0.01(-0.19%)
Jun 16, 2021
5.010
5.240
5.010
5.200
231,927
+0.19(+3.79%)
Jun 15, 2021
5.040
5.090
4.860
5.010
320,176
-0.05(-0.99%)
Jun 14, 2021
5.100
5.230
5.060
5.060
148,843
-0.03(-0.59%)
Jun 11, 2021
5.150
5.320
5.080
5.090
226,466
-0.06(-1.17%)
Jun 10, 2021
4.990
5.250
4.920
5.150
569,663
+0.28(+5.75%)
Jun 09, 2021
4.950
5.090
4.840
4.870
1,135,997
-0.03(-0.61%)
Jun 08, 2021
5.030
5.090
4.870
4.900
209,203
-0.10(-2.00%)
Jun 07, 2021
5.170
5.200
4.950
5.000
396,616
-0.14(-2.72%)
Jun 04, 2021
5.120
5.250
5.110
5.140
163,108
+0.02(+0.39%)
Jun 03, 2021
5.200
5.600
5.060
5.120
614,306
-0.09(-1.73%)
Jun 02, 2021
5.220
5.350
5.125
5.210
561,465
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.