Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.03	26.49	25.92	26.22	104,129	+0.34(+1.31%)
Jun 29, 2015	25.91	26.75	25.15	25.88	153,183	-0.15(-0.58%)
Jun 26, 2015	27.04	27.20	25.31	26.03	1,114,244	-0.91(-3.38%)
Jun 25, 2015	27.01	27.24	25.84	26.94	221,177	+0.29(+1.09%)
Jun 24, 2015	26.10	27.50	25.90	26.65	272,759	+0.59(+2.26%)
Jun 23, 2015	26.40	26.70	24.88	26.06	224,381	-0.25(-0.95%)
Jun 22, 2015	26.99	27.09	26.08	26.31	259,081	-0.34(-1.28%)
Jun 19, 2015	26.98	27.33	26.50	26.65	234,566	-0.41(-1.52%)
Jun 18, 2015	24.43	27.60	24.29	27.06	453,552	+2.79(+11.50%)
Jun 17, 2015	24.80	25.55	23.66	24.27	177,418	-0.32(-1.30%)
Jun 16, 2015	22.10	25.91	21.64	24.59	578,035	+2.51(+11.37%)
Jun 15, 2015	19.32	22.73	19.32	22.08	425,499	+2.63(+13.52%)
Jun 12, 2015	19.90	20.43	19.01	19.45	817,062	-0.49(-2.46%)
Jun 11, 2015	19.97	19.97	19.38	19.94	241,570	-0.05(-0.25%)
Jun 10, 2015	18.58	20.00	18.37	19.99	248,241	+1.05(+5.54%)
Jun 09, 2015	19.03	19.17	18.61	18.94	160,395	-0.20(-1.04%)
Jun 08, 2015	19.27	19.50	18.50	19.14	120,365	-0.21(-1.09%)
Jun 05, 2015	18.95	19.62	18.51	19.35	87,045	+0.23(+1.20%)
Jun 04, 2015	19.79	19.91	18.87	19.12	140,907	-0.83(-4.16%)
Jun 03, 2015	19.00	20.00	18.72	19.95	213,929	+0.96(+5.06%)
Jun 02, 2015	17.93	19.00	17.78	18.99	321,927	+0.95(+5.27%)
Jun 01, 2015	17.93	18.08	17.92	18.04	71,708	+0.05(+0.28%)
May 29, 2015	17.97	18.13	17.80	17.99	224,657	-0.01(-0.06%)
May 28, 2015	18.00	18.09	17.80	18.00	42,052	+0.00(+0.00%)
May 27, 2015	17.41	18.02	17.41	18.00	81,094	+0.51(+2.92%)
May 26, 2015	17.40	17.52	17.07	17.49	34,553	+0.06(+0.34%)
May 22, 2015	17.62	17.43	17.43	17.43	33,000	-0.15(-0.85%)
May 21, 2015	17.70	17.80	17.55	17.58	26,907	-0.06(-0.34%)
May 20, 2015	17.71	17.81	17.61	17.64	41,045	-0.07(-0.40%)
May 19, 2015	17.84	18.01	17.62	17.71	44,308	-0.20(-1.12%)
May 18, 2015	17.88	18.10	17.84	17.91	71,908	+0.07(+0.39%)
May 15, 2015	17.85	17.91	17.61	17.84	28,450	-0.13(-0.72%)
May 14, 2015	17.87	18.09	17.48	17.97	40,060	+0.17(+0.96%)
May 13, 2015	17.91	18.02	17.50	17.80	38,289	-0.03(-0.17%)
May 12, 2015	17.88	18.06	17.60	17.83	76,626	+0.01(+0.06%)
May 11, 2015	17.49	17.96	17.33	17.82	54,075	+0.29(+1.65%)
May 08, 2015	17.78	17.78	17.38	17.53	35,458	-0.13(-0.74%)
May 07, 2015	17.46	17.80	17.27	17.66	46,453	+0.13(+0.74%)
May 06, 2015	17.51	17.58	17.22	17.53	34,464	+0.17(+0.98%)
May 05, 2015	17.62	17.92	17.15	17.36	27,607	-0.42(-2.36%)
May 04, 2015	16.82	17.95	16.81	17.78	77,314	+0.89(+5.27%)
May 01, 2015	17.27	17.41	16.55	16.89	52,787	-0.38(-2.20%)
Apr 30, 2015	17.65	17.76	16.86	17.27	140,822	-0.41(-2.32%)
Apr 29, 2015	17.48	18.00	17.40	17.68	56,677	+0.16(+0.91%)
Apr 28, 2015	17.38	17.99	17.06	17.52	119,845	+0.07(+0.40%)
Apr 27, 2015	17.81	17.95	17.17	17.45	61,035	-0.25(-1.41%)
Apr 24, 2015	17.81	18.25	17.66	17.70	52,795	-0.03(-0.17%)
Apr 23, 2015	17.74	18.24	17.47	17.73	132,193	+0.11(+0.62%)
Apr 22, 2015	17.83	17.99	17.54	17.62	48,065	-0.21(-1.18%)
Apr 21, 2015	17.98	18.36	17.75	17.83	72,475	+0.01(+0.06%)
Apr 20, 2015	17.75	18.01	17.38	17.82	197,891	+0.04(+0.22%)
Apr 17, 2015	17.75	17.95	17.44	17.78	56,634	-0.09(-0.50%)
Apr 16, 2015	17.69	17.92	17.61	17.87	135,452	+0.08(+0.45%)
Apr 15, 2015	17.72	18.04	17.47	17.79	69,075	+0.07(+0.40%)
Apr 14, 2015	18.00	18.00	17.39	17.72	47,895	-0.09(-0.51%)
Apr 13, 2015	17.77	17.99	17.15	17.81	138,159	-0.13(-0.72%)
Apr 10, 2015	19.10	19.68	17.50	17.94	351,321	+0.80(+4.67%)
Apr 09, 2015	17.17	17.33	16.91	17.14	62,299	+0.09(+0.53%)
Apr 08, 2015	17.52	17.56	16.95	17.05	51,597	-0.54(-3.07%)
Apr 07, 2015	17.19	17.91	17.02	17.59	108,285	+0.26(+1.50%)
Apr 06, 2015	17.44	17.94	17.15	17.33	54,703	-0.38(-2.15%)
Apr 02, 2015	17.50	17.71	17.71	17.71	29,900	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.