Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.590	9.540	9.540	9.540	680,400	-0.09(-0.93%)
Dec 30, 2015	9.740	9.880	9.500	9.630	543,227	-0.03(-0.31%)
Dec 29, 2015	9.370	9.660	9.280	9.660	538,548	+0.39(+4.21%)
Dec 28, 2015	9.610	9.650	8.840	9.270	526,658	-0.39(-4.04%)
Dec 24, 2015	9.500	9.660	9.660	9.660	411,300	+0.26(+2.77%)
Dec 23, 2015	8.980	9.690	8.964	9.400	653,987	+0.46(+5.15%)
Dec 22, 2015	8.850	9.000	8.700	8.940	407,660	+0.14(+1.59%)
Dec 21, 2015	8.450	8.800	8.210	8.800	470,704	+0.39(+4.64%)
Dec 18, 2015	8.540	8.890	8.180	8.410	1,831,563	-0.01(-0.12%)
Dec 17, 2015	8.740	8.740	8.310	8.420	695,094	-0.09(-1.06%)
Dec 16, 2015	8.500	8.940	8.350	8.510	966,592	+0.31(+3.78%)
Dec 15, 2015	8.020	8.410	8.020	8.200	1,225,921	+0.18(+2.24%)
Dec 14, 2015	7.950	8.240	7.920	8.020	783,224	+0.16(+2.04%)
Dec 11, 2015	7.750	8.110	7.700	7.860	1,064,229	-0.18(-2.24%)
Dec 10, 2015	7.830	8.320	7.830	8.040	1,224,714	+0.23(+2.94%)
Dec 09, 2015	7.800	8.000	7.710	7.810	872,468	+0.01(+0.13%)
Dec 08, 2015	7.560	7.870	7.330	7.800	875,271	+0.17(+2.23%)
Dec 07, 2015	7.880	8.160	7.490	7.630	1,031,364	-0.25(-3.17%)
Dec 04, 2015	7.410	8.312	7.148	7.880	1,676,891	+0.39(+5.21%)
Dec 03, 2015	7.950	8.110	7.110	7.490	991,632	-0.40(-5.07%)
Dec 02, 2015	7.710	8.080	7.610	7.890	856,057	+0.14(+1.81%)
Dec 01, 2015	8.040	8.290	7.610	7.750	1,167,666	-0.28(-3.49%)
Nov 30, 2015	8.510	8.510	7.980	8.030	1,087,763	-0.46(-5.42%)
Nov 27, 2015	8.660	8.680	8.300	8.490	459,596	-0.27(-3.08%)
Nov 25, 2015	9.130	8.760	8.760	8.760	1,263,600	-0.27(-2.99%)
Nov 24, 2015	7.840	9.380	7.840	9.030	3,468,281	+1.12(+14.16%)
Nov 23, 2015	7.430	8.500	7.320	7.910	2,975,613	+0.50(+6.75%)
Nov 20, 2015	7.670	7.750	7.254	7.410	472,957	-0.16(-2.11%)
Nov 19, 2015	7.090	7.750	7.040	7.570	837,869	+0.54(+7.68%)
Nov 18, 2015	7.130	7.380	6.810	7.030	664,626	-0.07(-0.99%)
Nov 17, 2015	7.090	7.330	6.920	7.100	843,696	+0.06(+0.85%)
Nov 16, 2015	6.610	7.070	6.500	7.040	800,062	+0.29(+4.30%)
Nov 13, 2015	6.520	6.890	6.495	6.750	847,076	+0.20(+3.05%)
Nov 12, 2015	7.150	7.330	6.510	6.550	1,179,120	-0.69(-9.53%)
Nov 11, 2015	7.500	7.540	7.150	7.240	787,027	-0.24(-3.21%)
Nov 10, 2015	8.070	8.180	7.390	7.480	1,140,645	-0.64(-7.88%)
Nov 09, 2015	8.370	8.415	7.889	8.120	1,707,839	-0.31(-3.68%)
Nov 06, 2015	7.250	8.550	7.150	8.430	5,917,483	+2.30(+37.52%)
Nov 05, 2015	6.700	6.715	6.100	6.130	940,112	-0.50(-7.54%)
Nov 04, 2015	6.420	6.740	6.310	6.630	723,833	+0.20(+3.11%)
Nov 03, 2015	5.800	6.450	5.800	6.430	1,570,782	+0.59(+10.10%)
Nov 02, 2015	6.170	6.200	5.760	5.840	1,088,261	-0.30(-4.89%)
Oct 30, 2015	6.160	6.220	5.970	6.140	619,876	-0.04(-0.65%)
Oct 29, 2015	6.210	6.365	6.080	6.180	707,660	-0.07(-1.12%)
Oct 28, 2015	6.200	6.490	6.100	6.250	785,390	+0.07(+1.13%)
Oct 27, 2015	6.440	6.488	6.010	6.180	773,941	-0.26(-4.04%)
Oct 26, 2015	6.570	6.700	6.280	6.440	693,059	-0.13(-1.98%)
Oct 23, 2015	6.720	6.855	6.430	6.570	935,406	-0.06(-0.90%)
Oct 22, 2015	6.470	6.850	6.410	6.630	1,149,585	+0.22(+3.43%)
Oct 21, 2015	6.550	6.600	6.250	6.410	1,066,806	-0.10(-1.54%)
Oct 20, 2015	6.300	6.690	6.235	6.510	1,222,002	+0.26(+4.16%)
Oct 19, 2015	6.240	6.430	6.080	6.250	808,229	-0.03(-0.48%)
Oct 16, 2015	6.370	6.430	6.220	6.280	604,529	-0.04(-0.63%)
Oct 15, 2015	6.190	6.620	6.050	6.320	882,069	+0.12(+1.94%)
Oct 14, 2015	6.200	6.390	6.130	6.200	384,445	+0.06(+0.98%)
Oct 13, 2015	6.110	6.340	5.990	6.140	667,134	+0.01(+0.16%)
Oct 12, 2015	6.470	6.470	6.065	6.130	656,245	-0.27(-4.22%)
Oct 09, 2015	6.450	6.520	6.140	6.400	1,121,376	-0.08(-1.23%)
Oct 08, 2015	6.920	7.000	6.390	6.480	1,549,006	-0.47(-6.76%)
Oct 07, 2015	6.450	6.960	6.340	6.950	1,250,652	+0.51(+7.92%)
Oct 06, 2015	5.870	6.460	5.870	6.440	1,360,293	+0.53(+8.97%)
Oct 05, 2015	5.480	6.140	5.480	5.910	4,613,487	+0.52(+9.65%)
Oct 02, 2015	5.150	5.510	4.980	5.390	1,225,902	+0.32(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.