Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.00	14.06	13.82	13.83	944,681	-0.19(-1.36%)
May 28, 2015	14.00	14.32	13.92	14.02	578,328	-0.03(-0.21%)
May 27, 2015	13.95	14.20	13.80	14.05	513,575	+0.12(+0.86%)
May 26, 2015	14.20	14.41	13.74	13.93	972,426	-0.24(-1.69%)
May 22, 2015	14.04	14.17	14.17	14.17	899,500	+0.12(+0.85%)
May 21, 2015	13.58	14.15	13.47	14.05	1,676,619	+0.06(+0.43%)
May 20, 2015	14.91	15.12	13.52	13.99	2,644,573	-1.04(-6.92%)
May 19, 2015	14.90	15.20	14.77	15.03	756,726	+0.13(+0.87%)
May 18, 2015	14.40	14.99	14.22	14.90	947,168	+0.65(+4.56%)
May 15, 2015	14.17	14.66	14.06	14.25	767,856	+0.11(+0.78%)
May 14, 2015	14.13	14.48	13.92	14.14	804,097	+0.06(+0.43%)
May 13, 2015	14.39	14.41	13.98	14.08	1,335,576	+0.22(+1.59%)
May 12, 2015	13.50	14.24	13.34	13.86	1,631,099	+0.35(+2.59%)
May 11, 2015	14.09	14.51	13.30	13.51	2,397,480	-0.60(-4.25%)
May 08, 2015	14.78	15.25	13.74	14.11	4,962,755	-0.92(-6.12%)
May 07, 2015	15.50	15.50	14.96	15.03	1,766,197	-0.24(-1.57%)
May 06, 2015	15.52	15.56	14.85	15.27	1,715,120	+0.14(+0.93%)
May 05, 2015	15.25	15.35	15.04	15.13	1,141,637	-0.17(-1.11%)
May 04, 2015	15.48	15.55	15.20	15.30	440,305	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.