Truecar Inc (NQ: TRUE )

5.475 USD +0.045 (+0.83%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 5.350 5.465 5.335 5.430 448,157 +0.08(+1.50%)
Jul 27, 2021 5.500 5.580 5.240 5.350 689,657 -0.21(-3.78%)
Jul 26, 2021 5.510 5.660 5.500 5.560 1,078,904 +0.10(+1.83%)
Jul 23, 2021 5.480 5.530 5.415 5.460 1,265,029 +0.00(+0.00%)
Jul 22, 2021 5.580 5.600 5.390 5.460 465,061 -0.14(-2.50%)
Jul 21, 2021 5.450 5.660 5.420 5.600 1,467,095 +0.15(+2.75%)
Jul 20, 2021 5.330 5.530 5.320 5.450 712,883 +0.09(+1.68%)
Jul 19, 2021 5.270 5.419 5.070 5.360 810,986 -0.01(-0.19%)
Jul 16, 2021 5.520 5.540 5.365 5.370 596,897 -0.08(-1.47%)
Jul 15, 2021 5.420 5.470 5.310 5.450 652,724 +0.03(+0.55%)
Jul 14, 2021 5.600 5.635 5.405 5.420 600,823 -0.18(-3.21%)
Jul 13, 2021 5.600 5.730 5.580 5.600 408,508 -0.04(-0.71%)
Jul 12, 2021 5.660 5.690 5.580 5.640 472,107 +0.02(+0.36%)
Jul 09, 2021 5.490 5.660 5.490 5.620 521,974 +0.16(+2.93%)
Jul 08, 2021 5.310 5.659 5.265 5.460 1,073,421 +0.02(+0.37%)
Jul 07, 2021 5.570 5.600 5.404 5.440 784,047 -0.14(-2.51%)
Jul 06, 2021 5.630 5.700 5.475 5.580 510,320 -0.06(-1.06%)
Jul 02, 2021 5.570 5.781 5.550 5.640 597,663 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.