Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.210		4.135	4.190	637,052	-0.03(-0.71%)
Oct 28, 2021	4.150	4.230	4.135	4.220	387,542	+0.17(+4.20%)
Oct 27, 2021	4.180	4.250	4.050	4.050	381,497	-0.24(-5.59%)
Oct 26, 2021	4.410			4.290	393,122	-0.09(-2.05%)
Oct 25, 2021	4.320	4.380	4.270	4.380	203,964	+0.11(+2.58%)
Oct 22, 2021	4.320	4.320	4.210	4.270	334,425	-0.05(-1.16%)
Oct 21, 2021	4.220	4.340	4.200	4.320	282,760	+0.13(+3.10%)
Oct 20, 2021	4.200	4.255	4.120	4.190	235,238	-0.03(-0.71%)
Oct 19, 2021	4.280	4.280	4.180	4.220	275,752	-0.04(-0.94%)
Oct 18, 2021	4.420	4.450	4.250	4.260	365,396	-0.21(-4.70%)
Oct 15, 2021	4.420	4.520	4.399	4.470	917,157	+0.13(+3.00%)
Oct 14, 2021	4.280	4.360	4.270	4.340	710,707	+0.07(+1.64%)
Oct 13, 2021	4.230	4.300	4.161	4.270	137,061	+0.03(+0.71%)
Oct 12, 2021	4.220	4.309	4.190	4.240	335,121	+0.04(+0.95%)
Oct 11, 2021	4.200	4.260	4.160	4.200	409,284	-0.02(-0.47%)
Oct 08, 2021	4.190	4.270	4.180	4.220	303,269	+0.00(+0.00%)
Oct 07, 2021	4.100	4.230	4.080	4.220	420,172	+0.19(+4.71%)
Oct 06, 2021	4.010	4.095	3.950	4.030	352,700	-0.01(-0.25%)
Oct 05, 2021	4.070	4.210	4.040	4.040	459,048	-0.03(-0.74%)
Oct 04, 2021	4.180	4.180	4.050	4.070	329,598	-0.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.