Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.840	1.860	1.800	1.830	117,050	-0.01(-0.54%)
Oct 30, 2023	1.800	1.840	1.770	1.840	94,965	+0.06(+3.37%)
Oct 27, 2023	1.850	1.850	1.760	1.780	124,339	-0.06(-3.26%)
Oct 26, 2023	1.870	1.870	1.790	1.840	143,887	+0.04(+2.22%)
Oct 25, 2023	1.880	1.880	1.790	1.800	359,133	-0.10(-5.26%)
Oct 24, 2023	1.920	1.940	1.890	1.900	106,251	+0.00(+0.00%)
Oct 23, 2023	1.930	1.950	1.890	1.900	93,574	-0.03(-1.55%)
Oct 20, 2023	1.960	1.970	1.890	1.930	158,270	-0.02(-1.03%)
Oct 19, 2023	1.990	2.000	1.950	1.950	115,522	-0.05(-2.50%)
Oct 18, 2023	2.080	2.080	1.995	2.000	157,130	-0.12(-5.66%)
Oct 17, 2023	1.990	2.140	1.990	2.120	173,056	+0.05(+2.42%)
Oct 16, 2023	2.050	2.090	2.020	2.070	139,615	+0.05(+2.48%)
Oct 13, 2023	2.070	2.070	1.990	2.020	93,831	-0.04(-1.94%)
Oct 12, 2023	2.080	2.090	2.030	2.060	108,456	-0.02(-0.96%)
Oct 11, 2023	2.070	2.100	2.050	2.080	66,252	+0.00(+0.00%)
Oct 10, 2023	2.030	2.120	2.030	2.080	96,577	+0.06(+2.97%)
Oct 09, 2023	2.050	2.080	2.020	2.020	79,245	-0.06(-2.88%)
Oct 06, 2023	1.990	2.100	1.980	2.080	162,637	+0.08(+4.00%)
Oct 05, 2023	2.080	2.080	1.960	2.000	267,093	-0.06(-2.91%)
Oct 04, 2023	2.050	2.085	2.020	2.060	141,988	+0.01(+0.49%)
Oct 03, 2023	2.060	2.090	2.019	2.050	107,316	-0.01(-0.49%)
Oct 02, 2023	2.050	2.080	2.010	2.060	167,184	-0.01(-0.48%)
Sep 29, 2023	2.190	2.190	2.060	2.070	186,818	-0.03(-1.43%)
Sep 28, 2023	2.180	2.220	2.070	2.100	152,543	-0.10(-4.55%)
Sep 27, 2023	2.090	2.300	2.070	2.200	427,635	-0.04(-1.79%)
Sep 26, 2023	2.220	2.270	2.210	2.240	82,504	-0.02(-0.88%)
Sep 25, 2023	2.220	2.285	2.245	2.260	365,380	+0.04(+1.80%)
Sep 22, 2023	2.390	2.451	2.200	2.220	154,417	-0.12(-5.13%)
Sep 21, 2023	2.300	2.375	2.275	2.340	129,694	+0.00(+0.00%)
Sep 20, 2023	2.400	2.410	2.330	2.340	81,896	-0.06(-2.50%)
Sep 19, 2023	2.350	2.490	2.350	2.400	206,179	+0.03(+1.27%)
Sep 18, 2023	2.380	2.380	2.250	2.370	263,470	+0.01(+0.42%)
Sep 15, 2023	2.440	2.440	2.350	2.360	462,006	-0.08(-3.28%)
Sep 14, 2023	2.380	2.480	2.380	2.440	96,895	+0.09(+3.83%)
Sep 13, 2023	2.400	2.600	2.330	2.350	129,621	-0.05(-2.08%)
Sep 12, 2023	2.450	2.510	2.390	2.400	86,043	-0.05(-2.04%)
Sep 11, 2023	2.530	2.580	2.440	2.450	139,557	-0.09(-3.54%)
Sep 08, 2023	2.370	2.550	2.300	2.540	271,455	+0.16(+6.72%)
Sep 07, 2023	2.480	2.480	2.370	2.380	203,522	-0.12(-4.80%)
Sep 06, 2023	2.550	2.550	2.439	2.500	106,880	-0.07(-2.72%)
Sep 05, 2023	2.560	2.635	2.480	2.570	363,133	+0.11(+4.47%)
Sep 01, 2023	2.420	2.520	2.420	2.460	201,899	+0.07(+2.93%)
Aug 31, 2023	2.340	2.420	2.330	2.390	221,765	+0.04(+1.70%)
Aug 30, 2023	2.230	2.370	2.230	2.350	215,057	+0.10(+4.44%)
Aug 29, 2023	2.140	2.270	2.130	2.250	227,914	+0.12(+5.63%)
Aug 28, 2023	2.120	2.210	2.110	2.130	316,094	+0.00(+0.00%)
Aug 25, 2023	2.240	2.250	2.070	2.130	98,168	-0.11(-4.91%)
Aug 24, 2023	2.420	2.425	2.206	2.240	160,239	-0.22(-8.94%)
Aug 23, 2023	2.230	2.580	2.190	2.460	741,912	+0.25(+11.31%)
Aug 22, 2023	2.190	2.220	2.115	2.210	182,142	+0.04(+1.84%)
Aug 21, 2023	2.030	2.185	2.010	2.170	165,961	+0.12(+5.85%)
Aug 18, 2023	2.060	2.120	2.040	2.050	123,097	-0.03(-1.44%)
Aug 17, 2023	2.150	2.170	2.060	2.080	130,738	-0.08(-3.70%)
Aug 16, 2023	2.190	2.265	2.160	2.160	140,509	-0.05(-2.26%)
Aug 15, 2023	2.260	2.260	2.200	2.210	109,517	-0.06(-2.64%)
Aug 14, 2023	2.240	2.290	2.210	2.270	90,453	+0.02(+0.89%)
Aug 11, 2023	2.190	2.260	2.170	2.250	121,510	+0.05(+2.27%)
Aug 10, 2023	2.270	2.320	2.170	2.200	156,506	-0.06(-2.65%)
Aug 09, 2023	2.310	2.335	2.260	2.260	139,551	-0.05(-2.16%)
Aug 08, 2023	2.310	2.345	2.275	2.310	77,508	-0.03(-1.28%)
Aug 07, 2023	2.330	2.350	2.280	2.340	117,738	+0.02(+0.86%)
Aug 04, 2023	2.460	2.490	2.310	2.320	162,148	-0.13(-5.31%)
Aug 03, 2023	2.280	2.510	2.280	2.450	555,178	+0.13(+5.60%)
Aug 02, 2023	2.270	2.400	2.270	2.320	300,875	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.