Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.590	9.540	9.540	9.540	680,400	-0.09(-0.93%)
Dec 30, 2015	9.740	9.880	9.500	9.630	543,227	-0.03(-0.31%)
Dec 29, 2015	9.370	9.660	9.280	9.660	538,548	+0.39(+4.21%)
Dec 28, 2015	9.610	9.650	8.840	9.270	526,658	-0.39(-4.04%)
Dec 24, 2015	9.500	9.660	9.660	9.660	411,300	+0.26(+2.77%)
Dec 23, 2015	8.980	9.690	8.964	9.400	653,987	+0.46(+5.15%)
Dec 22, 2015	8.850	9.000	8.700	8.940	407,660	+0.14(+1.59%)
Dec 21, 2015	8.450	8.800	8.210	8.800	470,704	+0.39(+4.64%)
Dec 18, 2015	8.540	8.890	8.180	8.410	1,831,563	-0.01(-0.12%)
Dec 17, 2015	8.740	8.740	8.310	8.420	695,094	-0.09(-1.06%)
Dec 16, 2015	8.500	8.940	8.350	8.510	966,592	+0.31(+3.78%)
Dec 15, 2015	8.020	8.410	8.020	8.200	1,225,921	+0.18(+2.24%)
Dec 14, 2015	7.950	8.240	7.920	8.020	783,224	+0.16(+2.04%)
Dec 11, 2015	7.750	8.110	7.700	7.860	1,064,229	-0.18(-2.24%)
Dec 10, 2015	7.830	8.320	7.830	8.040	1,224,714	+0.23(+2.94%)
Dec 09, 2015	7.800	8.000	7.710	7.810	872,468	+0.01(+0.13%)
Dec 08, 2015	7.560	7.870	7.330	7.800	875,271	+0.17(+2.23%)
Dec 07, 2015	7.880	8.160	7.490	7.630	1,031,364	-0.25(-3.17%)
Dec 04, 2015	7.410	8.312	7.148	7.880	1,676,891	+0.39(+5.21%)
Dec 03, 2015	7.950	8.110	7.110	7.490	991,632	-0.40(-5.07%)
Dec 02, 2015	7.710	8.080	7.610	7.890	856,057	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.