Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.30	20.00	19.16	19.90	1,790,232	+0.69(+3.59%)
Feb 26, 2015	18.18	19.61	18.18	19.21	2,623,540	+1.18(+6.54%)
Feb 25, 2015	17.26	18.03	17.16	18.03	2,005,478	+1.28(+7.64%)
Feb 24, 2015	17.38	17.85	16.58	16.75	1,828,492	-0.63(-3.62%)
Feb 23, 2015	18.45	18.46	16.88	17.38	2,257,334	-0.57(-3.18%)
Feb 20, 2015	19.99	20.24	17.69	17.95	6,284,696	-2.82(-13.58%)
Feb 19, 2015	19.25	21.00	19.25	20.77	3,062,170	+1.24(+6.35%)
Feb 18, 2015	19.55	19.77	19.25	19.53	1,598,214	-0.13(-0.66%)
Feb 17, 2015	19.89	19.99	19.55	19.66	897,433	+0.11(+0.56%)
Feb 13, 2015	19.58	19.55	19.55	19.55	1,782,800	+0.12(+0.62%)
Feb 12, 2015	19.72	20.00	19.05	19.43	1,099,829	-0.06(-0.31%)
Feb 11, 2015	18.29	19.90	18.21	19.49	1,078,279	+1.14(+6.21%)
Feb 10, 2015	18.90	19.04	18.01	18.35	795,100	-0.39(-2.08%)
Feb 09, 2015	19.26	19.77	18.59	18.74	705,143	-0.53(-2.75%)
Feb 06, 2015	20.03	20.07	19.05	19.27	558,665	-0.71(-3.55%)
Feb 05, 2015	19.00	20.04	18.97	19.98	831,226	+1.10(+5.83%)
Feb 04, 2015	19.55	19.66	18.75	18.88	583,045	-0.41(-2.13%)
Feb 03, 2015	18.46	19.85	18.46	19.29	1,477,774	+0.90(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.